Smart Trailing Stops: Updated(06-16-2026)
| Symbol |
Yahoo |
STS Date |
Previous STS |
STS |
Close |
% Away |
Demark Count |
ATR Position |
Status |
# of STS in Trend |
Start of Trend |
A |
| $INX |
yahoo |
- |
- |
- |
7511.5 |
N/A |
4 |
Above |
Flat |
0 |
06-10-2026 |
|
| A |
yahoo |
- |
- |
- |
128.34 |
N/A |
-8 |
Above |
Flat |
0 |
04-23-2026 |
|
| AAPL |
yahoo |
- |
- |
- |
299.24 |
N/A |
2 |
Below |
Flat |
0 |
06-09-2026 |
|
| ABBV |
yahoo |
06-04-2026 |
203.40 |
208.30 |
222.47 |
6.37% |
-2 |
Above |
Long |
3 |
05-28-2026 |
|
| ABNB |
yahoo |
- |
- |
- |
141.2 |
N/A |
2 |
Below |
Flat |
0 |
06-10-2026 |
|
| ABT |
yahoo |
06-16-2026 |
84.40 |
85.50 |
90.62 |
5.65% |
1 |
Above |
New STS |
2 |
06-04-2026 |
|
| ACGL |
yahoo |
- |
- |
- |
92.58 |
N/A |
3 |
Below |
Flat |
0 |
05-27-2026 |
|
| ACN |
yahoo |
- |
- |
- |
165.52 |
N/A |
-10 |
Below |
Flat |
0 |
06-08-2026 |
|
| ADBE |
yahoo |
- |
- |
- |
207.32 |
N/A |
-9 |
Below |
Flat |
0 |
06-09-2026 |
|
| ADI |
yahoo |
06-12-2026 |
- |
383.10 |
416 |
7.91% |
4 |
Above |
Long |
1 |
06-12-2026 |
|
| ADM |
yahoo |
06-03-2026 |
75.30 |
77.20 |
78.02 |
1.05% |
-2 |
Above |
Long |
17 |
12-29-2025 |
|
| ADP |
yahoo |
06-01-2026 |
207.20 |
213.70 |
222 |
3.74% |
-5 |
Above |
Long |
3 |
05-18-2026 |
|
| ADSK |
yahoo |
- |
- |
- |
201.38 |
N/A |
-8 |
Below |
Flat |
0 |
06-11-2026 |
|
| AEE |
yahoo |
- |
- |
- |
110.48 |
N/A |
3 |
Below |
Flat |
0 |
06-01-2026 |
|
| AEP |
yahoo |
06-05-2026 |
- |
123.70 |
129.75 |
4.66% |
3 |
Below |
Long |
1 |
06-05-2026 |
|
| AES |
yahoo |
06-09-2026 |
- |
14.60 |
14.64 |
0.27% |
2 |
Above |
Long |
3 |
06-08-2026 |
|
| AFL |
yahoo |
06-03-2026 |
110.00 |
110.50 |
117.41 |
5.89% |
3 |
Above |
Long |
5 |
04-09-2026 |
|
| AIG |
yahoo |
- |
- |
- |
75.21 |
N/A |
3 |
Below |
Flat |
0 |
06-03-2026 |
|
| AIZ |
yahoo |
06-05-2026 |
236.50 |
242.30 |
260.55 |
7.00% |
10 |
Above |
Long |
5 |
04-27-2026 |
|
| AJG |
yahoo |
06-09-2026 |
- |
200.00 |
215.9 |
7.36% |
-2 |
Above |
Long |
1 |
06-09-2026 |
|
| AKAM |
yahoo |
- |
- |
- |
132.31 |
N/A |
1 |
Below |
Flat |
0 |
06-09-2026 |
|
| ALB |
yahoo |
06-12-2026 |
- |
146.80 |
166.11 |
11.62% |
4 |
Above |
Long |
1 |
06-12-2026 |
|
| ALGN |
yahoo |
06-09-2026 |
154.20 |
156.70 |
179.52 |
12.71% |
7 |
Above |
Long |
2 |
05-29-2026 |
|
| ALL |
yahoo |
06-16-2026 |
202.20 |
206.80 |
223.09 |
7.30% |
-1 |
Above |
New STS |
2 |
06-10-2026 |
|
| ALLE |
yahoo |
- |
- |
- |
134.87 |
N/A |
4 |
Below |
Flat |
0 |
02-17-2026 |
|
| AMAT |
yahoo |
06-15-2026 |
466.40 |
483.20 |
568.23 |
14.96% |
4 |
Above |
Long |
12 |
04-02-2026 |
|
| AMCR |
yahoo |
06-15-2026 |
- |
37.40 |
41.42 |
9.71% |
6 |
Above |
Long |
1 |
06-15-2026 |
|
| AMD |
yahoo |
- |
- |
- |
507.29 |
N/A |
4 |
Below |
Flat |
0 |
06-10-2026 |
|
| AME |
yahoo |
04-23-2026 |
217.60 |
219.60 |
231.9 |
5.30% |
3 |
Below |
Long |
5 |
04-01-2026 |
A |
| AMGN |
yahoo |
06-16-2026 |
325.60 |
328.00 |
347.84 |
5.70% |
4 |
Above |
New STS |
4 |
05-21-2026 |
|
| AMP |
yahoo |
- |
- |
- |
471.33 |
N/A |
3 |
Above |
Flat |
0 |
05-28-2026 |
|
| AMT |
yahoo |
06-04-2026 |
171.20 |
178.50 |
184.47 |
3.24% |
-5 |
Above |
Long |
3 |
05-20-2026 |
|
| AMZN |
yahoo |
- |
- |
- |
246 |
N/A |
2 |
Below |
Flat |
0 |
06-03-2026 |
|
| ANET |
yahoo |
- |
- |
- |
168.01 |
N/A |
4 |
Below |
Flat |
0 |
06-05-2026 |
|
| AON |
yahoo |
- |
- |
- |
331.45 |
N/A |
-2 |
Above |
Flat |
0 |
01-20-2026 |
|
| AOS |
yahoo |
- |
- |
- |
60.24 |
N/A |
9 |
Above |
Flat |
0 |
03-04-2026 |
|
| APA |
yahoo |
- |
- |
- |
34.26 |
N/A |
-3 |
Below |
Flat |
0 |
06-15-2026 |
|
| APD |
yahoo |
- |
- |
- |
280.48 |
N/A |
1 |
Below |
Flat |
0 |
05-27-2026 |
|
| APH |
yahoo |
06-15-2026 |
130.80 |
138.20 |
158.81 |
12.98% |
6 |
Above |
Long |
3 |
05-28-2026 |
|
| APO |
yahoo |
06-16-2026 |
122.10 |
125.60 |
138.48 |
9.30% |
6 |
Above |
New STS |
6 |
04-17-2026 |
|
| APP |
yahoo |
- |
- |
- |
515.2 |
N/A |
2 |
Below |
Flat |
0 |
06-10-2026 |
|
| APTV |
yahoo |
- |
- |
- |
65.68 |
N/A |
1 |
Below |
Flat |
0 |
06-10-2026 |
|
| ARE |
yahoo |
06-09-2026 |
47.20 |
47.70 |
51.76 |
7.84% |
-2 |
Above |
Long |
5 |
05-20-2026 |
|
| ARES |
yahoo |
06-12-2026 |
116.50 |
119.30 |
134.98 |
11.62% |
4 |
Above |
Long |
7 |
04-22-2026 |
|
| ATO |
yahoo |
- |
- |
- |
169.63 |
N/A |
3 |
Below |
Flat |
0 |
05-15-2026 |
|
| AVB |
yahoo |
06-04-2026 |
176.50 |
177.00 |
184.73 |
4.18% |
-5 |
Above |
Long |
5 |
04-20-2026 |
|
| AVGO |
yahoo |
- |
- |
- |
376.71 |
N/A |
2 |
Below |
Flat |
0 |
06-04-2026 |
|
| AVY |
yahoo |
- |
- |
- |
161.92 |
N/A |
6 |
Below |
Flat |
0 |
03-05-2026 |
|
| AWK |
yahoo |
- |
- |
- |
128.47 |
N/A |
3 |
Below |
Flat |
0 |
04-30-2026 |
|
| AXON |
yahoo |
06-04-2026 |
410.70 |
432.10 |
435.39 |
0.76% |
-7 |
Above |
Long |
4 |
05-29-2026 |
|
| AXP |
yahoo |
06-15-2026 |
308.00 |
310.30 |
340.74 |
8.93% |
7 |
Above |
Long |
1 |
06-15-2026 |
|
| AZO |
yahoo |
- |
- |
- |
3127.79 |
N/A |
1 |
Below |
Flat |
0 |
05-11-2026 |
|
| BA |
yahoo |
06-11-2026 |
- |
207.90 |
227.49 |
8.61% |
4 |
Below |
Long |
1 |
06-11-2026 |
|
| BAC |
yahoo |
06-16-2026 |
51.70 |
53.30 |
56.84 |
6.23% |
11 |
Above |
New STS |
3 |
06-02-2026 |
|
| BALL |
yahoo |
06-12-2026 |
- |
53.10 |
58.19 |
8.75% |
6 |
Above |
Long |
1 |
06-12-2026 |
|
| BAX |
yahoo |
06-11-2026 |
18.00 |
18.40 |
20.46 |
10.07% |
9 |
Above |
Long |
4 |
05-22-2026 |
|
| BBY |
yahoo |
05-29-2026 |
66.90 |
69.10 |
75.58 |
8.57% |
-1 |
Above |
Long |
5 |
05-21-2026 |
|
| BDX |
yahoo |
- |
- |
- |
145.16 |
N/A |
-5 |
Below |
Flat |
0 |
04-24-2026 |
|
| BEN |
yahoo |
06-16-2026 |
29.50 |
30.50 |
33.18 |
8.08% |
4 |
Above |
New STS |
9 |
04-13-2026 |
|
| BF.B |
yahoo |
- |
- |
- |
26.61 |
N/A |
8 |
Below |
Flat |
0 |
04-29-2026 |
|
| BG |
yahoo |
05-12-2026 |
116.00 |
117.90 |
119.42 |
1.27% |
-2 |
Below |
Long |
11 |
01-09-2026 |
|
| BIIB |
yahoo |
06-09-2026 |
184.90 |
186.90 |
195.61 |
4.45% |
1 |
Above |
Long |
5 |
04-29-2026 |
|
| BKNG |
yahoo |
- |
- |
- |
175.72 |
N/A |
3 |
Above |
Flat |
0 |
04-30-2026 |
|
| BKR |
yahoo |
- |
- |
- |
61.52 |
N/A |
-3 |
Below |
Flat |
0 |
06-15-2026 |
|
| BLDR |
yahoo |
- |
- |
- |
78.74 |
N/A |
4 |
Above |
Flat |
0 |
02-02-2026 |
|
| BLK |
yahoo |
- |
- |
- |
1052.23 |
N/A |
4 |
Below |
Flat |
0 |
06-03-2026 |
|
| BMY |
yahoo |
06-05-2026 |
- |
54.20 |
55.92 |
3.08% |
1 |
Below |
Long |
1 |
06-05-2026 |
|
| BR |
yahoo |
- |
- |
- |
143.88 |
N/A |
-8 |
Below |
Flat |
0 |
03-12-2026 |
|
| BRK.B |
yahoo |
06-15-2026 |
- |
467.70 |
494.95 |
5.51% |
3 |
Above |
Long |
1 |
06-15-2026 |
|
| BRO |
yahoo |
- |
- |
- |
59.7 |
N/A |
-1 |
Below |
Flat |
0 |
06-05-2025 |
|
| BSX |
yahoo |
- |
- |
- |
46.92 |
N/A |
-5 |
Below |
Flat |
0 |
09-15-2025 |
|
| BX |
yahoo |
06-16-2026 |
- |
113.80 |
127.87 |
11.00% |
4 |
Above |
New Long |
1 |
06-16-2026 |
|
| BXP |
yahoo |
06-09-2026 |
60.30 |
62.10 |
65.73 |
5.52% |
1 |
Above |
Long |
9 |
04-17-2026 |
|
| C |
yahoo |
06-16-2026 |
128.40 |
131.40 |
142.99 |
8.11% |
4 |
Above |
New STS |
3 |
06-04-2026 |
|
| CAG |
yahoo |
- |
- |
- |
13.56 |
N/A |
7 |
Below |
Flat |
0 |
03-10-2026 |
|
| CAH |
yahoo |
06-16-2026 |
206.50 |
211.70 |
227.72 |
7.03% |
9 |
Above |
New STS |
4 |
06-04-2026 |
|
| CARR |
yahoo |
06-09-2026 |
60.00 |
63.70 |
71.15 |
10.47% |
1 |
Above |
Long |
6 |
04-10-2026 |
|
| CAT |
yahoo |
06-15-2026 |
844.00 |
850.00 |
945.46 |
10.10% |
2 |
Above |
Long |
7 |
04-09-2026 |
|
| CB |
yahoo |
06-15-2026 |
308.60 |
310.50 |
328.89 |
5.59% |
-1 |
Above |
Long |
2 |
06-05-2026 |
|
| CBOE |
yahoo |
- |
- |
- |
265.24 |
N/A |
-1 |
Below |
Flat |
0 |
06-01-2026 |
|
| CBRE |
yahoo |
- |
- |
- |
135.47 |
N/A |
1 |
Below |
Flat |
0 |
05-14-2026 |
|
| CCI |
yahoo |
06-04-2026 |
84.40 |
85.50 |
88.13 |
2.98% |
-2 |
Above |
Long |
5 |
04-13-2026 |
|
| CCL |
yahoo |
06-16-2026 |
26.40 |
27.30 |
30.9 |
11.65% |
4 |
Above |
New STS |
3 |
06-12-2026 |
|
| CDNS |
yahoo |
06-15-2026 |
372.30 |
373.50 |
387.85 |
3.70% |
2 |
Above |
Long |
10 |
04-17-2026 |
|
| CDW |
yahoo |
06-01-2026 |
- |
124.30 |
130.09 |
4.45% |
1 |
Above |
Long |
1 |
06-01-2026 |
|
| CEG |
yahoo |
- |
- |
- |
268 |
N/A |
3 |
Below |
Flat |
0 |
05-13-2026 |
|
| CF |
yahoo |
- |
- |
- |
105.59 |
N/A |
-2 |
Below |
Flat |
0 |
04-17-2026 |
|
| CFG |
yahoo |
06-11-2026 |
60.30 |
61.90 |
67.27 |
7.98% |
9 |
Above |
Long |
2 |
06-04-2026 |
|
| CHD |
yahoo |
05-29-2026 |
90.00 |
91.30 |
98.42 |
7.23% |
6 |
Above |
Long |
2 |
05-13-2026 |
|
| CHRW |
yahoo |
06-08-2026 |
157.40 |
172.80 |
189.4 |
8.76% |
1 |
Above |
Long |
3 |
05-18-2026 |
|
| CHTR |
yahoo |
- |
- |
- |
141.78 |
N/A |
6 |
Below |
Flat |
0 |
04-24-2026 |
|
| CI |
yahoo |
06-12-2026 |
270.40 |
278.00 |
291.88 |
4.76% |
-2 |
Above |
Long |
2 |
06-10-2026 |
|
| CINF |
yahoo |
06-16-2026 |
155.60 |
161.70 |
171.79 |
5.87% |
9 |
Above |
New STS |
2 |
06-05-2026 |
|
| CL |
yahoo |
05-27-2026 |
83.60 |
84.80 |
90.66 |
6.46% |
6 |
Below |
Long |
2 |
05-18-2026 |
|
| CLX |
yahoo |
06-10-2026 |
90.10 |
90.60 |
97.51 |
7.09% |
-2 |
Above |
Long |
1 |
06-10-2026 |
|
| CMCSA |
yahoo |
- |
- |
- |
23.66 |
N/A |
-1 |
Below |
Flat |
0 |
03-18-2026 |
|
| CME |
yahoo |
- |
- |
- |
261.6 |
N/A |
-1 |
Below |
Flat |
0 |
05-26-2026 |
|
| CMG |
yahoo |
06-15-2026 |
- |
29.00 |
32.61 |
11.07% |
7 |
Above |
Long |
1 |
06-15-2026 |
|
| CMI |
yahoo |
- |
- |
- |
699.97 |
N/A |
2 |
Below |
Flat |
0 |
05-21-2026 |
|
| CMS |
yahoo |
- |
- |
- |
74.03 |
N/A |
6 |
Below |
Flat |
0 |
05-06-2026 |
|
| CNC |
yahoo |
06-08-2026 |
56.30 |
58.50 |
61.39 |
4.71% |
-2 |
Above |
Long |
12 |
04-08-2026 |
|
| CNP |
yahoo |
06-05-2026 |
- |
41.10 |
43.35 |
5.19% |
3 |
Below |
Long |
2 |
05-19-2026 |
|
| COF |
yahoo |
06-16-2026 |
- |
182.30 |
200.62 |
9.13% |
4 |
Above |
New Long |
1 |
06-16-2026 |
|
| COIN |
yahoo |
- |
- |
- |
169.27 |
N/A |
2 |
Below |
Flat |
0 |
05-27-2026 |
|
| COO |
yahoo |
06-09-2026 |
- |
62.60 |
67.35 |
7.05% |
-2 |
Above |
Long |
1 |
06-09-2026 |
|
| COP |
yahoo |
- |
- |
- |
111.34 |
N/A |
-4 |
Below |
Flat |
0 |
05-27-2026 |
|
| COR |
yahoo |
- |
- |
- |
281.46 |
N/A |
9 |
Below |
Flat |
0 |
03-17-2026 |
|
| COST |
yahoo |
- |
- |
- |
986.68 |
N/A |
9 |
Below |
Flat |
0 |
05-26-2026 |
|
| CPAY |
yahoo |
06-09-2026 |
325.00 |
328.70 |
360.37 |
8.79% |
1 |
Above |
Long |
5 |
04-15-2026 |
|
| CPB |
yahoo |
06-10-2026 |
- |
20.50 |
21.77 |
5.83% |
-1 |
Above |
Long |
1 |
06-10-2026 |
|
| CPRT |
yahoo |
- |
- |
- |
30.74 |
N/A |
-3 |
Below |
Flat |
0 |
02-12-2026 |
|
| CPT |
yahoo |
06-09-2026 |
105.50 |
108.70 |
112.36 |
3.26% |
-2 |
Above |
Long |
8 |
04-20-2026 |
|
| CRH |
yahoo |
- |
- |
- |
112.84 |
N/A |
3 |
Above |
Flat |
0 |
05-15-2026 |
|
| CRL |
yahoo |
06-09-2026 |
158.20 |
163.40 |
184.79 |
11.58% |
-2 |
Above |
Long |
2 |
06-04-2026 |
|
| CRM |
yahoo |
- |
- |
- |
161.71 |
N/A |
-9 |
Below |
Flat |
0 |
06-09-2026 |
|
| CRWD |
yahoo |
- |
- |
- |
679.49 |
N/A |
4 |
Below |
Flat |
0 |
06-05-2026 |
|
| CSCO |
yahoo |
06-04-2026 |
113.20 |
117.20 |
119.57 |
1.98% |
1 |
Above |
Long |
16 |
03-16-2026 |
|
| CSGP |
yahoo |
- |
- |
- |
31.97 |
N/A |
-4 |
Below |
Flat |
0 |
03-12-2026 |
|
| CSX |
yahoo |
06-03-2026 |
43.70 |
44.60 |
46.9 |
4.90% |
10 |
Above |
Long |
8 |
03-25-2026 |
|
| CTAS |
yahoo |
06-11-2026 |
- |
168.70 |
176.71 |
4.53% |
-2 |
Above |
Long |
1 |
06-11-2026 |
|
| CTSH |
yahoo |
06-01-2026 |
49.20 |
50.60 |
51.05 |
0.88% |
-10 |
Above |
Long |
3 |
05-22-2026 |
|
| CTVA |
yahoo |
- |
- |
- |
76.87 |
N/A |
3 |
Below |
Flat |
0 |
05-29-2026 |
|
| CVNA |
yahoo |
- |
- |
- |
70.04 |
N/A |
1 |
Below |
Flat |
0 |
05-13-2026 |
|
| CVS |
yahoo |
06-11-2026 |
89.40 |
93.30 |
100.72 |
7.37% |
9 |
Above |
Long |
2 |
06-10-2026 |
|
| CVX |
yahoo |
- |
- |
- |
180.11 |
N/A |
-4 |
Below |
Flat |
0 |
05-27-2026 |
|
| D |
yahoo |
06-04-2026 |
62.70 |
63.40 |
68.5 |
7.45% |
3 |
Above |
Long |
4 |
03-27-2026 |
|
| DAL |
yahoo |
06-09-2026 |
73.80 |
74.50 |
83.14 |
10.39% |
4 |
Above |
Long |
10 |
04-01-2026 |
|
| DASH |
yahoo |
- |
- |
- |
170.03 |
N/A |
2 |
Below |
Flat |
0 |
05-08-2026 |
|
| DD |
yahoo |
- |
- |
- |
48.04 |
N/A |
3 |
Below |
Flat |
0 |
06-10-2026 |
|
| DDOG |
yahoo |
- |
- |
- |
231.11 |
N/A |
2 |
Below |
Flat |
0 |
06-05-2026 |
|
| DE |
yahoo |
06-16-2026 |
528.00 |
538.00 |
585.29 |
8.08% |
1 |
Above |
New STS |
3 |
05-29-2026 |
|
| DECK |
yahoo |
05-27-2026 |
99.00 |
102.40 |
110.17 |
7.05% |
-1 |
Above |
Long |
2 |
05-26-2026 |
|
| DELL |
yahoo |
- |
- |
- |
404.08 |
N/A |
2 |
Below |
Flat |
0 |
06-09-2026 |
|
| DG |
yahoo |
06-12-2026 |
- |
101.90 |
113.75 |
10.42% |
7 |
Above |
Long |
1 |
06-12-2026 |
|
| DGX |
yahoo |
06-09-2026 |
- |
191.00 |
201.04 |
4.99% |
-2 |
Above |
Long |
1 |
06-09-2026 |
|
| DHI |
yahoo |
06-11-2026 |
138.30 |
141.90 |
156.33 |
9.23% |
6 |
Above |
Long |
2 |
06-09-2026 |
|
| DHR |
yahoo |
06-09-2026 |
166.90 |
172.00 |
181.35 |
5.16% |
-5 |
Above |
Long |
2 |
05-29-2026 |
|
| DIS |
yahoo |
- |
- |
- |
101.28 |
N/A |
4 |
Below |
Flat |
0 |
06-03-2026 |
|
| DLR |
yahoo |
06-15-2026 |
- |
178.40 |
190.45 |
6.33% |
1 |
Below |
Long |
1 |
06-15-2026 |
|
| DLTR |
yahoo |
05-29-2026 |
- |
100.60 |
110.74 |
9.16% |
5 |
Above |
Long |
1 |
05-29-2026 |
|
| DOC |
yahoo |
06-09-2026 |
18.50 |
19.00 |
20.09 |
5.43% |
-2 |
Above |
Long |
4 |
05-07-2026 |
|
| DOV |
yahoo |
06-03-2026 |
- |
204.50 |
222.63 |
8.14% |
1 |
Above |
Long |
1 |
06-03-2026 |
|
| DOW |
yahoo |
- |
- |
- |
32.96 |
N/A |
-1 |
Below |
Flat |
0 |
05-20-2026 |
|
| DPZ |
yahoo |
- |
- |
- |
320.51 |
N/A |
1 |
Below |
Flat |
0 |
01-16-2026 |
|
| DRI |
yahoo |
06-12-2026 |
- |
191.70 |
209.05 |
8.30% |
6 |
Above |
Long |
1 |
06-12-2026 |
|
| DTE |
yahoo |
06-05-2026 |
- |
139.80 |
148.85 |
6.08% |
8 |
Above |
Long |
1 |
06-05-2026 |
A |
| DUK |
yahoo |
- |
- |
- |
126.06 |
N/A |
3 |
Above |
Flat |
0 |
04-21-2026 |
|
| DVA |
yahoo |
06-12-2026 |
187.60 |
191.80 |
208.98 |
8.22% |
8 |
Above |
Long |
13 |
02-04-2026 |
|
| DVN |
yahoo |
- |
- |
- |
42.89 |
N/A |
-2 |
Below |
Flat |
0 |
06-15-2026 |
|
| DXCM |
yahoo |
06-09-2026 |
67.50 |
69.30 |
73.16 |
5.28% |
-3 |
Above |
Long |
6 |
05-19-2026 |
|
| EA |
yahoo |
06-16-2026 |
- |
200.40 |
203.02 |
1.29% |
-1 |
Above |
New STS |
3 |
05-29-2026 |
|
| EBAY |
yahoo |
- |
- |
- |
109.32 |
N/A |
4 |
Below |
Flat |
0 |
06-10-2026 |
|
| ECL |
yahoo |
06-16-2026 |
244.70 |
252.90 |
273.87 |
7.66% |
8 |
Above |
New STS |
2 |
06-15-2026 |
|
| ED |
yahoo |
06-05-2026 |
- |
102.80 |
108.37 |
5.14% |
8 |
Below |
Long |
1 |
06-05-2026 |
|
| EFX |
yahoo |
- |
- |
- |
167.13 |
N/A |
1 |
Above |
Flat |
0 |
04-22-2026 |
|
| EG |
yahoo |
- |
- |
- |
337.74 |
N/A |
8 |
Below |
Flat |
0 |
05-29-2026 |
|
| EIX |
yahoo |
05-11-2026 |
- |
67.60 |
72.06 |
6.19% |
3 |
Above |
Long |
1 |
05-11-2026 |
|
| EL |
yahoo |
05-27-2026 |
75.20 |
79.90 |
87.58 |
8.77% |
7 |
Above |
Long |
2 |
05-06-2026 |
|
| ELV |
yahoo |
06-09-2026 |
382.90 |
393.50 |
397.8 |
1.08% |
-5 |
Above |
Long |
10 |
04-17-2026 |
|
| EME |
yahoo |
06-15-2026 |
- |
776.00 |
834.77 |
7.04% |
2 |
Below |
Long |
1 |
06-15-2026 |
|
| EMR |
yahoo |
06-12-2026 |
134.10 |
136.60 |
148.81 |
8.21% |
4 |
Above |
Long |
1 |
06-12-2026 |
|
| EOG |
yahoo |
- |
- |
- |
132.05 |
N/A |
-6 |
Below |
Flat |
0 |
06-15-2026 |
|
| EPAM |
yahoo |
- |
- |
- |
93.33 |
N/A |
1 |
Above |
Flat |
0 |
02-03-2026 |
|
| EQIX |
yahoo |
- |
- |
- |
1094.68 |
N/A |
2 |
Below |
Flat |
0 |
06-10-2026 |
|
| EQR |
yahoo |
06-03-2026 |
61.90 |
63.10 |
66.4 |
4.97% |
-2 |
Above |
Long |
5 |
04-20-2026 |
|
| EQT |
yahoo |
- |
- |
- |
51.37 |
N/A |
-8 |
Below |
Flat |
0 |
04-02-2026 |
|
| ERIE |
yahoo |
06-10-2026 |
204.60 |
211.60 |
225.64 |
6.22% |
-2 |
Above |
Long |
2 |
06-09-2026 |
|
| ES |
yahoo |
- |
- |
- |
69.79 |
N/A |
1 |
Above |
Flat |
0 |
03-19-2026 |
|
| ESS |
yahoo |
06-04-2026 |
262.20 |
269.10 |
280.56 |
4.08% |
-2 |
Above |
Long |
5 |
04-28-2026 |
|
| ETN |
yahoo |
06-15-2026 |
- |
375.00 |
407.71 |
8.02% |
2 |
Below |
Long |
1 |
06-15-2026 |
|
| ETR |
yahoo |
06-05-2026 |
- |
104.90 |
112.39 |
6.66% |
3 |
Above |
Long |
1 |
06-05-2026 |
|
| EVRG |
yahoo |
05-28-2026 |
- |
79.90 |
83.97 |
4.85% |
3 |
Above |
Long |
2 |
05-18-2026 |
|
| EW |
yahoo |
06-09-2026 |
80.00 |
81.00 |
88.58 |
8.56% |
1 |
Above |
Long |
2 |
05-26-2026 |
|
| EXC |
yahoo |
- |
- |
- |
46.59 |
N/A |
3 |
Above |
Flat |
0 |
05-06-2026 |
|
| EXE |
yahoo |
- |
- |
- |
88.36 |
N/A |
-8 |
Below |
Flat |
0 |
02-18-2026 |
|
| EXPD |
yahoo |
06-09-2026 |
150.40 |
156.20 |
164.02 |
4.77% |
-2 |
Above |
Long |
5 |
05-05-2026 |
|
| EXPE |
yahoo |
- |
- |
- |
243.56 |
N/A |
2 |
Above |
Flat |
0 |
05-08-2026 |
|
| EXR |
yahoo |
06-15-2026 |
139.90 |
141.00 |
146.4 |
3.69% |
-2 |
Above |
Long |
2 |
06-04-2026 |
|
| F |
yahoo |
- |
- |
- |
14.41 |
N/A |
1 |
Below |
Flat |
0 |
06-10-2026 |
|
| FANG |
yahoo |
- |
- |
- |
188.12 |
N/A |
-8 |
Below |
New Flat |
0 |
06-16-2026 |
|
| FAST |
yahoo |
06-04-2026 |
- |
44.20 |
46.05 |
4.02% |
1 |
Above |
Long |
1 |
06-04-2026 |
|
| FCX |
yahoo |
- |
- |
- |
70.15 |
N/A |
4 |
Below |
Flat |
0 |
06-10-2026 |
|
| FDS |
yahoo |
06-01-2026 |
213.60 |
234.70 |
237.56 |
1.20% |
-8 |
Above |
Long |
3 |
05-27-2026 |
|
| FDX |
yahoo |
06-09-2026 |
306.50 |
310.90 |
335.74 |
7.40% |
4 |
Above |
Long |
2 |
05-27-2026 |
|
| FE |
yahoo |
06-16-2026 |
- |
45.10 |
47.7 |
5.45% |
8 |
Above |
New Long |
1 |
06-16-2026 |
A |
| FFIV |
yahoo |
06-15-2026 |
365.40 |
370.40 |
388.85 |
4.74% |
-1 |
Above |
Long |
13 |
04-02-2026 |
|
| FICO |
yahoo |
06-01-2026 |
1,112.00 |
1,132.00 |
1186.24 |
4.57% |
-3 |
Above |
Long |
4 |
05-18-2026 |
|
| FIS |
yahoo |
- |
- |
- |
39.5 |
N/A |
1 |
Below |
Flat |
0 |
01-14-2026 |
|
| FISV |
yahoo |
- |
- |
- |
49.83 |
N/A |
-2 |
Below |
Flat |
0 |
05-05-2026 |
|
| FITB |
yahoo |
06-12-2026 |
50.00 |
51.10 |
53.44 |
4.38% |
9 |
Above |
Long |
3 |
06-05-2026 |
|
| FIX |
yahoo |
- |
- |
- |
1913.94 |
N/A |
3 |
Below |
Flat |
0 |
06-10-2026 |
|
| FOX |
yahoo |
- |
- |
- |
47.95 |
N/A |
-3 |
Below |
Flat |
0 |
06-15-2026 |
|
| FOXA |
yahoo |
- |
- |
- |
52.34 |
N/A |
-3 |
Below |
Flat |
0 |
06-15-2026 |
|
| FRT |
yahoo |
06-11-2026 |
116.00 |
119.00 |
123.38 |
3.55% |
-1 |
Above |
Long |
7 |
04-14-2026 |
|
| FSLR |
yahoo |
- |
- |
- |
264.36 |
N/A |
2 |
Below |
Flat |
0 |
06-09-2026 |
|
| FTNT |
yahoo |
06-12-2026 |
130.90 |
132.60 |
147.02 |
9.81% |
4 |
Above |
Long |
11 |
05-04-2026 |
|
| FTV |
yahoo |
06-16-2026 |
57.80 |
58.70 |
61.43 |
4.44% |
1 |
Above |
New STS |
4 |
04-09-2026 |
|
| GD |
yahoo |
06-16-2026 |
331.00 |
340.60 |
364.11 |
6.46% |
4 |
Above |
New STS |
2 |
06-11-2026 |
|
| GDDY |
yahoo |
- |
- |
- |
78.81 |
N/A |
-10 |
Below |
Flat |
0 |
09-30-2025 |
|
| GE |
yahoo |
06-16-2026 |
310.00 |
319.00 |
351.73 |
9.31% |
4 |
Above |
New STS |
6 |
05-27-2026 |
|
| GEHC |
yahoo |
- |
- |
- |
63.23 |
N/A |
-2 |
Below |
Flat |
0 |
03-03-2026 |
|
| GEN |
yahoo |
- |
- |
- |
24.57 |
N/A |
-8 |
Below |
Flat |
0 |
06-09-2026 |
|
| GEV |
yahoo |
06-12-2026 |
- |
856.00 |
982.35 |
12.86% |
3 |
Below |
Long |
1 |
06-12-2026 |
|
| GILD |
yahoo |
- |
- |
- |
127.23 |
N/A |
1 |
Below |
Flat |
0 |
05-15-2026 |
|
| GIS |
yahoo |
- |
- |
- |
34.4 |
N/A |
7 |
Below |
Flat |
0 |
02-17-2026 |
|
| GL |
yahoo |
06-12-2026 |
152.70 |
156.50 |
169.17 |
7.49% |
9 |
Above |
Long |
9 |
03-31-2026 |
|
| GLW |
yahoo |
- |
- |
- |
177.42 |
N/A |
2 |
Below |
Flat |
0 |
06-10-2026 |
|
| GM |
yahoo |
06-08-2026 |
76.30 |
76.40 |
82.51 |
7.41% |
2 |
Above |
Long |
2 |
05-27-2026 |
|
| GNRC |
yahoo |
- |
- |
- |
265.66 |
N/A |
2 |
Below |
Flat |
0 |
06-10-2026 |
|
| GOOG |
yahoo |
- |
- |
- |
371.1 |
N/A |
2 |
Below |
Flat |
0 |
06-02-2026 |
|
| GOOGL |
yahoo |
- |
- |
- |
373.25 |
N/A |
2 |
Below |
Flat |
0 |
06-02-2026 |
|
| GPC |
yahoo |
06-16-2026 |
96.10 |
99.70 |
107.27 |
7.06% |
4 |
Above |
New STS |
2 |
06-12-2026 |
|
| GPN |
yahoo |
- |
- |
- |
68.49 |
N/A |
3 |
Below |
Flat |
0 |
06-03-2026 |
|
| GRMN |
yahoo |
- |
- |
- |
234.96 |
N/A |
4 |
Below |
Flat |
0 |
06-10-2026 |
|
| GS |
yahoo |
06-12-2026 |
979.00 |
998.00 |
1090.67 |
8.50% |
3 |
Above |
Long |
11 |
03-31-2026 |
|
| GWW |
yahoo |
06-09-2026 |
1,216.00 |
1,259.00 |
1319.72 |
4.60% |
1 |
Above |
Long |
11 |
03-24-2026 |
|
| HAL |
yahoo |
- |
- |
- |
37.2 |
N/A |
-3 |
Below |
Flat |
0 |
05-29-2026 |
|
| HAS |
yahoo |
- |
- |
- |
84.96 |
N/A |
3 |
Below |
Flat |
0 |
05-26-2026 |
|
| HBAN |
yahoo |
06-12-2026 |
15.80 |
16.30 |
17.32 |
5.89% |
9 |
Above |
Long |
2 |
06-11-2026 |
|
| HCA |
yahoo |
- |
- |
- |
396.93 |
N/A |
6 |
Above |
Flat |
0 |
03-18-2026 |
|
| HD |
yahoo |
06-16-2026 |
307.10 |
314.10 |
337.09 |
6.82% |
6 |
Above |
New STS |
2 |
06-12-2026 |
|
| HIG |
yahoo |
- |
- |
- |
131.02 |
N/A |
3 |
Below |
Flat |
0 |
05-07-2026 |
|
| HII |
yahoo |
- |
- |
- |
298.51 |
N/A |
4 |
Below |
Flat |
0 |
05-05-2026 |
|
| HLT |
yahoo |
06-16-2026 |
316.90 |
325.90 |
350.22 |
6.94% |
3 |
Above |
New STS |
2 |
06-04-2026 |
|
| HON |
yahoo |
- |
- |
- |
229.49 |
N/A |
4 |
Above |
Flat |
0 |
06-04-2026 |
|
| HOOD |
yahoo |
06-15-2026 |
76.30 |
79.50 |
96.71 |
17.80% |
4 |
Above |
Long |
1 |
06-15-2026 |
|
| HPE |
yahoo |
- |
- |
- |
48.38 |
N/A |
2 |
Below |
Flat |
0 |
06-10-2026 |
|
| HPQ |
yahoo |
- |
- |
- |
24.29 |
N/A |
-9 |
Below |
Flat |
0 |
06-09-2026 |
|
| HRL |
yahoo |
06-11-2026 |
21.70 |
22.40 |
24.65 |
9.13% |
9 |
Above |
Long |
2 |
06-09-2026 |
|
| HSIC |
yahoo |
06-09-2026 |
72.30 |
74.70 |
81.21 |
8.02% |
8 |
Above |
Long |
4 |
05-14-2026 |
|
| HST |
yahoo |
06-12-2026 |
22.80 |
23.00 |
24.9 |
7.63% |
3 |
Above |
Long |
10 |
04-08-2026 |
|
| HSY |
yahoo |
- |
- |
- |
182.52 |
N/A |
3 |
Below |
Flat |
0 |
06-08-2026 |
|
| HUBB |
yahoo |
- |
- |
- |
502.65 |
N/A |
2 |
Above |
Flat |
0 |
04-30-2026 |
|
| HUM |
yahoo |
06-12-2026 |
329.60 |
344.20 |
369.49 |
6.84% |
12 |
Above |
Long |
15 |
04-17-2026 |
|
| HWM |
yahoo |
06-16-2026 |
245.20 |
250.90 |
277.42 |
9.56% |
6 |
Above |
New STS |
7 |
04-01-2026 |
|
| IBKR |
yahoo |
06-11-2026 |
79.70 |
80.70 |
93.1 |
13.32% |
4 |
Above |
Long |
8 |
04-13-2026 |
|
| IBM |
yahoo |
- |
- |
- |
270.81 |
N/A |
-8 |
Below |
Flat |
0 |
06-08-2026 |
|
| ICE |
yahoo |
- |
- |
- |
141.28 |
N/A |
1 |
Below |
Flat |
0 |
04-27-2026 |
|
| IDXX |
yahoo |
- |
- |
- |
573 |
N/A |
1 |
Below |
Flat |
0 |
03-05-2026 |
|
| IEX |
yahoo |
06-09-2026 |
201.10 |
208.40 |
223.81 |
6.89% |
1 |
Above |
Long |
7 |
04-01-2026 |
|
| IFF |
yahoo |
06-09-2026 |
- |
72.20 |
77.85 |
7.26% |
6 |
Below |
Long |
1 |
06-09-2026 |
|
| INCY |
yahoo |
06-11-2026 |
93.10 |
96.60 |
99.75 |
3.16% |
-2 |
Above |
Long |
3 |
04-29-2026 |
|
| INTC |
yahoo |
- |
- |
- |
117.05 |
N/A |
4 |
Above |
Flat |
0 |
06-05-2026 |
|
| INTU |
yahoo |
- |
- |
- |
280.99 |
N/A |
-10 |
Below |
Flat |
0 |
04-07-2026 |
|
| INVH |
yahoo |
06-05-2026 |
27.80 |
28.40 |
29 |
2.07% |
-2 |
Above |
Long |
6 |
04-17-2026 |
|
| IP |
yahoo |
06-12-2026 |
30.60 |
31.90 |
36.15 |
11.76% |
4 |
Above |
Long |
3 |
06-04-2026 |
|
| IQV |
yahoo |
06-01-2026 |
161.00 |
165.70 |
179.17 |
7.52% |
-5 |
Above |
Long |
4 |
05-07-2026 |
|
| IR |
yahoo |
06-16-2026 |
- |
70.30 |
78.52 |
10.47% |
4 |
Above |
New Long |
1 |
06-16-2026 |
|
| IRM |
yahoo |
05-20-2026 |
120.50 |
121.20 |
128.21 |
5.47% |
4 |
Above |
Long |
8 |
04-09-2026 |
|
| ISRG |
yahoo |
- |
- |
- |
417.07 |
N/A |
1 |
Below |
Flat |
0 |
06-01-2026 |
|
| IT |
yahoo |
- |
- |
- |
142.24 |
N/A |
-8 |
Below |
Flat |
0 |
06-10-2026 |
|
| ITW |
yahoo |
06-16-2026 |
- |
252.20 |
265.78 |
5.11% |
4 |
Above |
New Long |
1 |
06-16-2026 |
|
| IVZ |
yahoo |
06-09-2026 |
25.80 |
26.20 |
29.2 |
10.27% |
4 |
Above |
Long |
6 |
04-28-2026 |
|
| J |
yahoo |
06-11-2026 |
112.30 |
114.20 |
124.82 |
8.51% |
1 |
Above |
Long |
2 |
06-09-2026 |
|
| JBHT |
yahoo |
06-11-2026 |
260.60 |
265.80 |
279.82 |
5.01% |
-2 |
Above |
Long |
10 |
04-14-2026 |
|
| JBL |
yahoo |
- |
- |
- |
375.51 |
N/A |
4 |
Above |
Flat |
0 |
05-19-2026 |
|
| JCI |
yahoo |
06-09-2026 |
131.30 |
134.50 |
145.17 |
7.35% |
1 |
Above |
Long |
2 |
06-02-2026 |
|
| JKHY |
yahoo |
- |
- |
- |
129.29 |
N/A |
3 |
Below |
Flat |
0 |
01-27-2026 |
|
| JNJ |
yahoo |
06-12-2026 |
220.80 |
226.90 |
235.18 |
3.52% |
-2 |
Above |
Long |
2 |
06-05-2026 |
|
| JPM |
yahoo |
06-16-2026 |
295.20 |
310.50 |
331.14 |
6.23% |
4 |
Above |
New STS |
2 |
06-04-2026 |
|
| KDP |
yahoo |
06-16-2026 |
29.30 |
30.00 |
32 |
6.25% |
16 |
Above |
New STS |
6 |
04-24-2026 |
|
| KEY |
yahoo |
06-12-2026 |
20.60 |
21.30 |
22.75 |
6.37% |
9 |
Above |
Long |
7 |
03-19-2026 |
|
| KEYS |
yahoo |
- |
- |
- |
350.29 |
N/A |
4 |
Below |
Flat |
0 |
06-10-2026 |
|
| KHC |
yahoo |
05-08-2026 |
21.80 |
22.30 |
23.8 |
6.30% |
-1 |
Above |
Long |
2 |
05-07-2026 |
|
| KIM |
yahoo |
06-10-2026 |
23.40 |
24.00 |
25.1 |
4.38% |
-1 |
Above |
Long |
4 |
04-16-2026 |
|
| KKR |
yahoo |
- |
- |
- |
98.97 |
N/A |
4 |
Below |
Flat |
0 |
05-19-2026 |
|
| KLAC |
yahoo |
06-12-2026 |
197.70 |
208.50 |
237.33 |
12.15% |
7 |
Above |
Long |
6 |
05-21-2026 |
|
| KMB |
yahoo |
06-16-2026 |
93.30 |
96.70 |
104.28 |
7.27% |
8 |
Above |
New STS |
2 |
06-12-2026 |
A |
| KMI |
yahoo |
- |
- |
- |
31.44 |
N/A |
-1 |
Below |
Flat |
0 |
05-29-2026 |
|
| KO |
yahoo |
06-10-2026 |
- |
76.80 |
80.28 |
4.33% |
-2 |
Above |
Long |
1 |
06-10-2026 |
|
| KR |
yahoo |
- |
- |
- |
64.13 |
N/A |
-1 |
Below |
Flat |
0 |
04-10-2026 |
|
| KVUE |
yahoo |
06-15-2026 |
16.70 |
17.10 |
18.43 |
7.22% |
8 |
Above |
Long |
2 |
06-10-2026 |
A |
| L |
yahoo |
06-05-2026 |
- |
102.20 |
108.65 |
5.94% |
3 |
Below |
Long |
1 |
06-05-2026 |
|
| LDOS |
yahoo |
- |
- |
- |
113.58 |
N/A |
-12 |
Below |
Flat |
0 |
02-11-2026 |
|
| LEN |
yahoo |
06-11-2026 |
- |
86.60 |
89.78 |
3.54% |
-3 |
Above |
Long |
1 |
06-11-2026 |
|
| LH |
yahoo |
- |
- |
- |
264.76 |
N/A |
-2 |
Above |
Flat |
0 |
03-06-2026 |
|
| LHX |
yahoo |
- |
- |
- |
310.45 |
N/A |
1 |
Below |
Flat |
0 |
03-23-2026 |
|
| LII |
yahoo |
06-15-2026 |
484.70 |
493.50 |
528.33 |
6.59% |
1 |
Below |
Long |
1 |
06-15-2026 |
|
| LIN |
yahoo |
06-09-2026 |
484.20 |
488.30 |
518.17 |
5.76% |
10 |
Above |
Long |
5 |
02-19-2026 |
|
| LLY |
yahoo |
05-28-2026 |
978.00 |
1,028.00 |
1122.5 |
8.42% |
-3 |
Above |
Long |
7 |
05-01-2026 |
|
| LMT |
yahoo |
- |
- |
- |
535.95 |
N/A |
8 |
Above |
Flat |
0 |
03-23-2026 |
|
| LNT |
yahoo |
06-16-2026 |
- |
69.60 |
73.84 |
5.74% |
3 |
Above |
New Long |
1 |
06-16-2026 |
|
| LOW |
yahoo |
- |
- |
- |
224.02 |
N/A |
8 |
Below |
Flat |
0 |
05-04-2026 |
|
| LRCX |
yahoo |
06-15-2026 |
298.00 |
318.60 |
369.34 |
13.74% |
4 |
Above |
Long |
11 |
03-11-2026 |
|
| LULU |
yahoo |
- |
- |
- |
115.5 |
N/A |
-2 |
Below |
Flat |
0 |
04-23-2026 |
|
| LUV |
yahoo |
06-16-2026 |
40.40 |
42.20 |
47.43 |
11.03% |
6 |
Above |
New STS |
7 |
04-07-2026 |
|
| LVS |
yahoo |
- |
- |
- |
48.94 |
N/A |
-3 |
Below |
Flat |
0 |
04-23-2026 |
|
| LW |
yahoo |
06-12-2026 |
41.00 |
41.20 |
45.09 |
8.63% |
7 |
Above |
Long |
1 |
06-12-2026 |
|
| LYB |
yahoo |
- |
- |
- |
62.59 |
N/A |
-2 |
Below |
Flat |
0 |
05-21-2026 |
|
| LYV |
yahoo |
06-15-2026 |
156.70 |
161.70 |
174.1 |
7.12% |
5 |
Above |
Long |
5 |
04-14-2026 |
|
| MA |
yahoo |
- |
- |
- |
501.33 |
N/A |
1 |
Below |
Flat |
0 |
06-02-2026 |
|
| MAA |
yahoo |
06-10-2026 |
129.00 |
132.50 |
136.44 |
2.89% |
-2 |
Above |
Long |
6 |
04-20-2026 |
|
| MAR |
yahoo |
06-11-2026 |
361.80 |
370.50 |
399.1 |
7.17% |
9 |
Above |
Long |
7 |
04-01-2026 |
|
| MAS |
yahoo |
06-09-2026 |
67.50 |
67.80 |
74.8 |
9.36% |
6 |
Above |
Long |
1 |
06-09-2026 |
|
| MCD |
yahoo |
- |
- |
- |
287.93 |
N/A |
8 |
Above |
Flat |
0 |
03-18-2026 |
A |
| MCHP |
yahoo |
- |
- |
- |
95.63 |
N/A |
4 |
Below |
Flat |
0 |
06-05-2026 |
|
| MCK |
yahoo |
- |
- |
- |
785.43 |
N/A |
-2 |
Above |
Flat |
0 |
04-21-2026 |
|
| MCO |
yahoo |
- |
- |
- |
468.41 |
N/A |
3 |
Above |
Flat |
0 |
02-03-2026 |
|
| MDLZ |
yahoo |
06-10-2026 |
59.00 |
60.40 |
62.15 |
2.82% |
-2 |
Above |
Long |
5 |
04-29-2026 |
|
| MDT |
yahoo |
- |
- |
- |
81.32 |
N/A |
1 |
Above |
Flat |
0 |
03-04-2026 |
|
| MET |
yahoo |
06-12-2026 |
80.70 |
83.40 |
87.4 |
4.58% |
9 |
Above |
Long |
8 |
04-09-2026 |
|
| META |
yahoo |
- |
- |
- |
600.21 |
N/A |
2 |
Below |
Flat |
0 |
04-30-2026 |
|
| MGM |
yahoo |
06-01-2026 |
38.40 |
44.70 |
47.98 |
6.84% |
3 |
Above |
Long |
2 |
05-28-2026 |
|
| MKC |
yahoo |
- |
- |
- |
47.19 |
N/A |
-2 |
Below |
Flat |
0 |
03-04-2026 |
|
| MLM |
yahoo |
06-16-2026 |
533.00 |
550.00 |
603.57 |
8.88% |
3 |
Above |
New STS |
2 |
06-15-2026 |
|
| MMM |
yahoo |
06-16-2026 |
144.50 |
148.70 |
161.63 |
8.00% |
8 |
Above |
New STS |
3 |
05-27-2026 |
|
| MNST |
yahoo |
06-11-2026 |
84.10 |
86.60 |
92.95 |
6.83% |
10 |
Above |
Long |
9 |
04-01-2026 |
|
| MO |
yahoo |
05-19-2026 |
- |
68.00 |
70.19 |
3.12% |
-2 |
Above |
Long |
1 |
05-19-2026 |
|
| MOH |
yahoo |
06-09-2026 |
177.20 |
182.10 |
200.21 |
9.05% |
1 |
Above |
Long |
7 |
04-23-2026 |
|
| MOS |
yahoo |
- |
- |
- |
21.69 |
N/A |
3 |
Above |
Flat |
0 |
02-25-2026 |
|
| MPC |
yahoo |
06-03-2026 |
236.00 |
241.30 |
250.47 |
3.66% |
-6 |
Above |
Long |
3 |
04-30-2026 |
|
| MPWR |
yahoo |
04-24-2026 |
1,429.00 |
1,467.00 |
1498.77 |
2.12% |
4 |
Below |
Long |
10 |
04-01-2026 |
|
| MRK |
yahoo |
05-13-2026 |
- |
111.00 |
115.17 |
3.62% |
-5 |
Above |
Long |
1 |
05-13-2026 |
|
| MRNA |
yahoo |
06-16-2026 |
44.10 |
45.80 |
55.4 |
17.33% |
4 |
Above |
New STS |
2 |
05-28-2026 |
|
| MRSH |
yahoo |
- |
- |
- |
166.78 |
N/A |
-1 |
Above |
Flat |
0 |
01-27-2026 |
|
| MS |
yahoo |
06-12-2026 |
200.70 |
202.70 |
220.83 |
8.21% |
4 |
Above |
Long |
12 |
04-01-2026 |
|
| MSCI |
yahoo |
06-01-2026 |
577.00 |
592.00 |
608.16 |
2.66% |
-1 |
Above |
Long |
2 |
05-28-2026 |
|
| MSFT |
yahoo |
- |
- |
- |
393.83 |
N/A |
-9 |
Below |
Flat |
0 |
06-08-2026 |
|
| MSI |
yahoo |
- |
- |
- |
404.93 |
N/A |
-2 |
Below |
Flat |
0 |
04-27-2026 |
|
| MTB |
yahoo |
06-05-2026 |
208.00 |
213.70 |
228.35 |
6.42% |
9 |
Above |
Long |
1 |
06-05-2026 |
|
| MTCH |
yahoo |
06-12-2026 |
- |
34.00 |
36.52 |
6.90% |
4 |
Below |
Long |
1 |
06-12-2026 |
|
| MTD |
yahoo |
06-01-2026 |
- |
1,071.00 |
1151.57 |
7.00% |
1 |
Above |
Long |
1 |
06-01-2026 |
|
| MU |
yahoo |
- |
- |
- |
1020.76 |
N/A |
4 |
Above |
Flat |
0 |
06-05-2026 |
|
| NCLH |
yahoo |
06-15-2026 |
16.50 |
17.20 |
20.33 |
15.40% |
4 |
Above |
Long |
2 |
06-04-2026 |
|
| NDAQ |
yahoo |
05-29-2026 |
84.80 |
86.60 |
89.29 |
3.01% |
3 |
Below |
Long |
5 |
04-08-2026 |
|
| NDSN |
yahoo |
06-03-2026 |
270.30 |
271.70 |
292.9 |
7.24% |
4 |
Above |
Long |
6 |
04-07-2026 |
|
| NEE |
yahoo |
- |
- |
- |
86.23 |
N/A |
3 |
Below |
Flat |
0 |
05-18-2026 |
|
| NEM |
yahoo |
06-15-2026 |
- |
92.00 |
108.44 |
15.16% |
3 |
Above |
Long |
1 |
06-15-2026 |
|
| NFLX |
yahoo |
- |
- |
- |
78.72 |
N/A |
-1 |
Below |
Flat |
0 |
04-17-2026 |
|
| NI |
yahoo |
- |
- |
- |
47.72 |
N/A |
6 |
Above |
Flat |
0 |
06-01-2026 |
A |
| NKE |
yahoo |
- |
- |
- |
45.04 |
N/A |
6 |
Below |
Flat |
0 |
06-05-2026 |
|
| NOC |
yahoo |
- |
- |
- |
551.21 |
N/A |
1 |
Below |
Flat |
0 |
03-20-2026 |
|
| NOW |
yahoo |
- |
- |
- |
101.33 |
N/A |
-9 |
Below |
Flat |
0 |
06-05-2026 |
|
| NRG |
yahoo |
- |
- |
- |
132.1 |
N/A |
2 |
Below |
Flat |
0 |
04-21-2026 |
|
| NSC |
yahoo |
- |
- |
- |
310.81 |
N/A |
1 |
Below |
Flat |
0 |
05-29-2026 |
|
| NTAP |
yahoo |
06-01-2026 |
148.20 |
152.20 |
161.26 |
5.62% |
1 |
Above |
Long |
8 |
04-21-2026 |
|
| NTRS |
yahoo |
06-12-2026 |
161.60 |
162.50 |
174.84 |
7.06% |
4 |
Above |
Long |
6 |
04-09-2026 |
|
| NUE |
yahoo |
06-11-2026 |
239.90 |
242.20 |
259.08 |
6.52% |
4 |
Above |
Long |
16 |
03-24-2026 |
|
| NVDA |
yahoo |
06-15-2026 |
- |
199.30 |
207.41 |
3.91% |
2 |
Below |
Long |
1 |
06-15-2026 |
|
| NVR |
yahoo |
06-09-2026 |
- |
5,880.00 |
6437.58 |
8.66% |
1 |
Above |
Long |
1 |
06-09-2026 |
|
| NWS |
yahoo |
04-22-2026 |
28.00 |
29.00 |
29.55 |
1.86% |
-4 |
Above |
Long |
6 |
03-31-2026 |
|
| NWSA |
yahoo |
04-22-2026 |
24.30 |
25.10 |
25.93 |
3.20% |
-4 |
Above |
Long |
5 |
03-31-2026 |
|
| NXPI |
yahoo |
- |
- |
- |
302.89 |
N/A |
4 |
Below |
Flat |
0 |
06-10-2026 |
|
| O |
yahoo |
06-09-2026 |
- |
59.50 |
62.17 |
4.29% |
8 |
Above |
Long |
1 |
06-09-2026 |
|
| ODFL |
yahoo |
06-12-2026 |
222.50 |
224.80 |
231.62 |
2.94% |
-3 |
Above |
Long |
5 |
05-27-2026 |
|
| OKE |
yahoo |
- |
- |
- |
86.31 |
N/A |
-2 |
Below |
Flat |
0 |
05-29-2026 |
|
| OMC |
yahoo |
- |
- |
- |
77.37 |
N/A |
4 |
Below |
Flat |
0 |
05-14-2026 |
|
| ON |
yahoo |
- |
- |
- |
118.25 |
N/A |
2 |
Below |
Flat |
0 |
06-10-2026 |
|
| ORCL |
yahoo |
- |
- |
- |
188.33 |
N/A |
-8 |
Below |
Flat |
0 |
06-05-2026 |
|
| ORLY |
yahoo |
- |
- |
- |
90.68 |
N/A |
3 |
Below |
Flat |
0 |
05-11-2026 |
|
| OTIS |
yahoo |
- |
- |
- |
73.51 |
N/A |
3 |
Below |
Flat |
0 |
03-11-2026 |
|
| OXY |
yahoo |
- |
- |
- |
53.67 |
N/A |
-8 |
Below |
Flat |
0 |
06-15-2026 |
|
| PANW |
yahoo |
06-01-2026 |
242.20 |
258.20 |
279.9 |
7.75% |
4 |
Above |
Long |
12 |
04-08-2026 |
|
| PAYC |
yahoo |
06-01-2026 |
122.40 |
129.00 |
129.13 |
0.10% |
-9 |
Above |
Long |
4 |
05-07-2026 |
|
| PAYX |
yahoo |
06-01-2026 |
87.90 |
92.70 |
100.28 |
7.56% |
-1 |
Above |
Long |
3 |
05-20-2026 |
|
| PCAR |
yahoo |
06-09-2026 |
- |
110.40 |
121.04 |
8.79% |
4 |
Above |
Long |
1 |
06-09-2026 |
|
| PCG |
yahoo |
06-09-2026 |
16.10 |
16.40 |
16.74 |
2.03% |
1 |
Below |
Long |
3 |
05-22-2026 |
|
| PEG |
yahoo |
- |
- |
- |
80.88 |
N/A |
3 |
Below |
Flat |
0 |
03-20-2026 |
A |
| PEP |
yahoo |
- |
- |
- |
146.12 |
N/A |
6 |
Below |
Flat |
0 |
05-11-2026 |
|
| PFE |
yahoo |
- |
- |
- |
26.04 |
N/A |
4 |
Below |
Flat |
0 |
04-28-2026 |
|
| PFG |
yahoo |
06-10-2026 |
99.10 |
103.30 |
111.17 |
7.08% |
8 |
Above |
Long |
7 |
04-17-2026 |
|
| PG |
yahoo |
06-16-2026 |
138.90 |
143.30 |
152.49 |
6.03% |
8 |
Above |
New STS |
2 |
06-15-2026 |
|
| PGR |
yahoo |
06-16-2026 |
- |
189.20 |
204.66 |
7.55% |
3 |
Above |
New Long |
1 |
06-16-2026 |
|
| PH |
yahoo |
06-16-2026 |
848.00 |
867.00 |
938.51 |
7.62% |
9 |
Above |
New STS |
2 |
06-15-2026 |
|
| PHM |
yahoo |
06-11-2026 |
- |
115.00 |
124.76 |
7.82% |
6 |
Above |
Long |
1 |
06-11-2026 |
|
| PKG |
yahoo |
06-12-2026 |
207.40 |
210.50 |
229.55 |
8.30% |
4 |
Above |
Long |
4 |
05-06-2026 |
|
| PLD |
yahoo |
06-12-2026 |
- |
137.20 |
146.12 |
6.10% |
9 |
Above |
Long |
6 |
04-14-2026 |
|
| PLTR |
yahoo |
- |
- |
- |
133.25 |
N/A |
2 |
Below |
Flat |
0 |
06-04-2026 |
|
| PM |
yahoo |
- |
- |
- |
184.06 |
N/A |
8 |
Below |
Flat |
0 |
06-01-2026 |
|
| PNC |
yahoo |
06-11-2026 |
215.20 |
220.50 |
234.69 |
6.05% |
1 |
Above |
Long |
2 |
06-04-2026 |
|
| PNR |
yahoo |
- |
- |
- |
75.2 |
N/A |
1 |
Below |
Flat |
0 |
02-03-2026 |
|
| PNW |
yahoo |
06-05-2026 |
- |
97.30 |
103.85 |
6.31% |
3 |
Above |
Long |
1 |
06-05-2026 |
|
| PODD |
yahoo |
- |
- |
- |
147.69 |
N/A |
-4 |
Below |
Flat |
0 |
12-08-2025 |
|
| POOL |
yahoo |
- |
- |
- |
198.08 |
N/A |
1 |
Above |
Flat |
0 |
04-29-2026 |
|
| PPG |
yahoo |
06-12-2026 |
106.50 |
109.30 |
120.65 |
9.41% |
6 |
Above |
Long |
2 |
06-09-2026 |
|
| PPL |
yahoo |
- |
- |
- |
36.38 |
N/A |
3 |
Below |
Flat |
0 |
04-22-2026 |
|
| PRU |
yahoo |
06-16-2026 |
100.50 |
102.90 |
109.16 |
5.73% |
11 |
Above |
New STS |
4 |
05-14-2026 |
|
| PSA |
yahoo |
06-09-2026 |
291.90 |
301.40 |
320.17 |
5.86% |
-2 |
Above |
Long |
4 |
04-09-2026 |
|
| PSKY |
yahoo |
- |
- |
- |
10.3 |
N/A |
-1 |
Below |
Flat |
0 |
05-15-2026 |
|
| PSX |
yahoo |
06-01-2026 |
164.20 |
164.80 |
172 |
4.19% |
-6 |
Above |
Long |
5 |
04-21-2026 |
|
| PTC |
yahoo |
- |
- |
- |
118.18 |
N/A |
-8 |
Below |
Flat |
0 |
11-20-2025 |
|
| PWR |
yahoo |
06-12-2026 |
- |
642.00 |
719.29 |
10.75% |
3 |
Below |
Long |
1 |
06-12-2026 |
|
| PYPL |
yahoo |
- |
- |
- |
43.65 |
N/A |
3 |
Below |
Flat |
0 |
05-05-2026 |
|
| QCOM |
yahoo |
- |
- |
- |
214.07 |
N/A |
2 |
Below |
Flat |
0 |
06-10-2026 |
|
| RCL |
yahoo |
06-15-2026 |
255.40 |
271.10 |
312.84 |
13.34% |
4 |
Above |
Long |
3 |
06-01-2026 |
A |
| REG |
yahoo |
06-15-2026 |
75.60 |
77.10 |
78.9 |
2.28% |
-2 |
Above |
Long |
2 |
06-08-2026 |
|
| REGN |
yahoo |
- |
- |
- |
614.73 |
N/A |
1 |
Below |
Flat |
0 |
04-29-2026 |
|
| RF |
yahoo |
06-04-2026 |
26.60 |
27.10 |
29 |
6.55% |
1 |
Above |
Long |
1 |
04-09-2026 |
|
| RJF |
yahoo |
06-16-2026 |
149.00 |
149.30 |
158.31 |
5.69% |
3 |
Above |
New Long |
1 |
06-16-2026 |
|
| RL |
yahoo |
06-12-2026 |
357.30 |
367.50 |
406.75 |
9.65% |
9 |
Above |
Long |
3 |
06-09-2026 |
|
| RMD |
yahoo |
- |
- |
- |
193.94 |
N/A |
1 |
Below |
Flat |
0 |
02-12-2026 |
|
| ROK |
yahoo |
06-02-2026 |
416.90 |
429.90 |
466.31 |
7.81% |
4 |
Above |
Long |
6 |
04-09-2026 |
|
| ROL |
yahoo |
- |
- |
- |
46.79 |
N/A |
-2 |
Below |
Flat |
0 |
03-04-2026 |
|
| ROP |
yahoo |
- |
- |
- |
337.33 |
N/A |
1 |
Below |
Flat |
0 |
05-11-2026 |
|
| ROST |
yahoo |
06-12-2026 |
213.60 |
221.60 |
234.49 |
5.50% |
4 |
Above |
Long |
1 |
06-12-2026 |
|
| RSG |
yahoo |
- |
- |
- |
209.03 |
N/A |
-2 |
Below |
Flat |
0 |
03-23-2026 |
|
| RTX |
yahoo |
06-16-2026 |
- |
172.60 |
186.77 |
7.59% |
4 |
Above |
New Long |
1 |
06-16-2026 |
|
| RVTY |
yahoo |
05-29-2026 |
90.30 |
94.20 |
101.22 |
6.94% |
-3 |
Above |
Long |
3 |
05-08-2026 |
|
| SBAC |
yahoo |
- |
- |
- |
195.73 |
N/A |
-2 |
Below |
Flat |
0 |
06-02-2026 |
|
| SBUX |
yahoo |
06-12-2026 |
- |
93.60 |
101.68 |
7.95% |
6 |
Above |
Long |
1 |
06-12-2026 |
|
| SCHW |
yahoo |
- |
- |
- |
93.67 |
N/A |
3 |
Above |
Flat |
0 |
04-17-2026 |
|
| SHW |
yahoo |
- |
- |
- |
322.44 |
N/A |
8 |
Above |
Flat |
0 |
05-04-2026 |
|
| SJM |
yahoo |
06-10-2026 |
101.90 |
106.20 |
115.99 |
8.44% |
-1 |
Above |
Long |
6 |
05-07-2026 |
|
| SLB |
yahoo |
- |
- |
- |
53.07 |
N/A |
-3 |
Below |
New Flat |
0 |
06-16-2026 |
|
| SMCI |
yahoo |
- |
- |
- |
29.22 |
N/A |
-8 |
Below |
Flat |
0 |
06-09-2026 |
|
| SNA |
yahoo |
06-09-2026 |
359.00 |
367.00 |
389.39 |
5.75% |
1 |
Above |
Long |
6 |
04-01-2026 |
|
| SNDK |
yahoo |
06-15-2026 |
1,482.00 |
1,647.00 |
1991.55 |
17.30% |
4 |
Above |
Long |
13 |
04-09-2026 |
|
| SNPS |
yahoo |
- |
- |
- |
448.38 |
N/A |
-8 |
Below |
Flat |
0 |
05-29-2026 |
|
| SO |
yahoo |
- |
- |
- |
94.31 |
N/A |
8 |
Above |
Flat |
0 |
06-01-2026 |
|
| SOLV |
yahoo |
06-04-2026 |
71.80 |
75.30 |
76.56 |
1.65% |
-2 |
Above |
Long |
7 |
04-17-2026 |
|
| SPG |
yahoo |
06-12-2026 |
201.30 |
207.20 |
215.23 |
3.73% |
9 |
Above |
Long |
7 |
03-31-2026 |
|
| SPGI |
yahoo |
- |
- |
- |
433.25 |
N/A |
1 |
Below |
Flat |
0 |
05-13-2026 |
|
| SRE |
yahoo |
- |
- |
- |
91.77 |
N/A |
6 |
Below |
Flat |
0 |
05-07-2026 |
|
| STE |
yahoo |
- |
- |
- |
206.51 |
N/A |
-5 |
Below |
Flat |
0 |
02-05-2026 |
|
| STLD |
yahoo |
06-11-2026 |
246.50 |
250.00 |
274.29 |
8.86% |
4 |
Above |
Long |
12 |
04-09-2026 |
|
| STT |
yahoo |
06-16-2026 |
153.30 |
159.20 |
171.29 |
7.06% |
4 |
Above |
New STS |
9 |
04-09-2026 |
|
| STX |
yahoo |
06-15-2026 |
799.00 |
837.00 |
1031.34 |
18.84% |
4 |
Above |
Long |
20 |
04-06-2026 |
|
| STZ |
yahoo |
- |
- |
- |
144.11 |
N/A |
8 |
Below |
Flat |
0 |
05-04-2026 |
|
| SW |
yahoo |
06-15-2026 |
37.60 |
38.90 |
44.05 |
11.69% |
4 |
Above |
Long |
3 |
06-01-2026 |
|
| SWK |
yahoo |
06-11-2026 |
72.10 |
75.20 |
84.62 |
11.13% |
4 |
Above |
Long |
3 |
04-27-2026 |
|
| SWKS |
yahoo |
06-03-2026 |
69.30 |
70.20 |
71.42 |
1.71% |
2 |
Above |
Long |
7 |
04-20-2026 |
|
| SYF |
yahoo |
- |
- |
- |
75.29 |
N/A |
4 |
Above |
Flat |
0 |
05-11-2026 |
|
| SYK |
yahoo |
05-19-2026 |
- |
290.00 |
310.58 |
6.63% |
1 |
Above |
Long |
1 |
05-19-2026 |
|
| SYY |
yahoo |
06-11-2026 |
72.30 |
74.90 |
79.44 |
5.72% |
8 |
Above |
Long |
2 |
06-09-2026 |
|
| T |
yahoo |
- |
- |
- |
23.16 |
N/A |
-1 |
Below |
Flat |
0 |
04-09-2026 |
|
| TAP |
yahoo |
- |
- |
- |
40.6 |
N/A |
-1 |
Below |
Flat |
0 |
02-19-2026 |
|
| TDG |
yahoo |
06-16-2026 |
- |
1,167.00 |
1301.2 |
10.31% |
4 |
Above |
New Long |
1 |
06-16-2026 |
|
| TDY |
yahoo |
- |
- |
- |
630.07 |
N/A |
4 |
Below |
Flat |
0 |
06-05-2026 |
|
| TECH |
yahoo |
06-09-2026 |
- |
49.00 |
56.03 |
12.55% |
4 |
Above |
Long |
1 |
06-09-2026 |
A |
| TEL |
yahoo |
- |
- |
- |
217 |
N/A |
3 |
Above |
Flat |
0 |
04-22-2026 |
|
| TER |
yahoo |
06-03-2026 |
327.50 |
343.60 |
409.35 |
16.06% |
4 |
Above |
Long |
3 |
05-21-2026 |
|
| TFC |
yahoo |
06-12-2026 |
46.60 |
48.20 |
49.13 |
1.89% |
-2 |
Above |
Long |
2 |
06-04-2026 |
|
| TGT |
yahoo |
06-12-2026 |
120.80 |
124.80 |
133.4 |
6.45% |
7 |
Above |
Long |
2 |
06-09-2026 |
|
| TJX |
yahoo |
06-10-2026 |
153.50 |
157.50 |
166.32 |
5.30% |
-1 |
Above |
Long |
3 |
06-04-2026 |
|
| TKO |
yahoo |
06-11-2026 |
187.90 |
193.40 |
200.03 |
3.31% |
-2 |
Above |
Long |
3 |
05-29-2026 |
|
| TMO |
yahoo |
06-09-2026 |
449.40 |
452.20 |
472.63 |
4.32% |
-3 |
Above |
Long |
2 |
05-29-2026 |
|
| TMUS |
yahoo |
- |
- |
- |
184.36 |
N/A |
-1 |
Below |
Flat |
0 |
04-02-2026 |
|
| TPL |
yahoo |
- |
- |
- |
356.35 |
N/A |
-6 |
Below |
Flat |
0 |
06-01-2026 |
|
| TPR |
yahoo |
06-15-2026 |
131.50 |
135.50 |
149.39 |
9.30% |
8 |
Above |
Long |
3 |
05-19-2026 |
|
| TRGP |
yahoo |
06-03-2026 |
251.60 |
253.00 |
259.68 |
2.57% |
-2 |
Above |
Long |
4 |
05-13-2026 |
|
| TRMB |
yahoo |
- |
- |
- |
50.78 |
N/A |
1 |
Below |
Flat |
0 |
10-10-2025 |
|
| TROW |
yahoo |
06-12-2026 |
99.70 |
102.60 |
108.94 |
5.82% |
4 |
Above |
Long |
7 |
04-14-2026 |
|
| TRV |
yahoo |
- |
- |
- |
307.51 |
N/A |
9 |
Above |
Flat |
0 |
05-29-2026 |
|
| TSCO |
yahoo |
- |
- |
- |
30.21 |
N/A |
-1 |
Below |
Flat |
0 |
01-29-2026 |
|
| TSLA |
yahoo |
- |
- |
- |
404.66 |
N/A |
2 |
Below |
Flat |
0 |
06-05-2026 |
|
| TSN |
yahoo |
- |
- |
- |
57.24 |
N/A |
3 |
Below |
Flat |
0 |
05-28-2026 |
|
| TT |
yahoo |
06-11-2026 |
- |
439.40 |
475.34 |
7.56% |
2 |
Below |
Long |
1 |
06-11-2026 |
A |
| TTD |
yahoo |
- |
- |
- |
18.96 |
N/A |
-11 |
Below |
Flat |
0 |
05-13-2026 |
|
| TTWO |
yahoo |
- |
- |
- |
229.97 |
N/A |
2 |
Below |
Flat |
0 |
05-26-2026 |
|
| TXN |
yahoo |
- |
- |
- |
305.71 |
N/A |
4 |
Below |
Flat |
0 |
06-05-2026 |
|
| TXT |
yahoo |
06-09-2026 |
88.50 |
89.00 |
93.74 |
5.06% |
8 |
Below |
Long |
1 |
06-09-2026 |
|
| TYL |
yahoo |
- |
- |
- |
298.27 |
N/A |
-5 |
Below |
Flat |
0 |
03-25-2026 |
|
| UAL |
yahoo |
06-09-2026 |
99.00 |
101.10 |
118.51 |
14.69% |
4 |
Above |
Long |
2 |
05-27-2026 |
|
| UBER |
yahoo |
- |
- |
- |
73.25 |
N/A |
2 |
Below |
Flat |
0 |
05-26-2026 |
|
| UDR |
yahoo |
06-12-2026 |
36.20 |
37.10 |
38.61 |
3.91% |
-2 |
Above |
Long |
5 |
04-30-2026 |
|
| UHS |
yahoo |
- |
- |
- |
146.9 |
N/A |
1 |
Below |
Flat |
0 |
02-26-2026 |
|
| ULTA |
yahoo |
- |
- |
- |
463.68 |
N/A |
-2 |
Below |
Flat |
0 |
03-06-2026 |
|
| UNH |
yahoo |
06-09-2026 |
373.70 |
382.60 |
407.65 |
6.14% |
1 |
Above |
Long |
10 |
04-13-2026 |
|
| UNP |
yahoo |
05-18-2026 |
254.20 |
260.40 |
267.45 |
2.64% |
1 |
Below |
Long |
4 |
04-20-2026 |
|
| UPS |
yahoo |
06-12-2026 |
100.70 |
101.80 |
110.02 |
7.47% |
4 |
Above |
Long |
4 |
05-20-2026 |
|
| URI |
yahoo |
06-04-2026 |
964.00 |
992.00 |
1069.81 |
7.27% |
1 |
Above |
Long |
6 |
04-20-2026 |
|
| USB |
yahoo |
06-12-2026 |
53.10 |
55.10 |
58.89 |
6.44% |
9 |
Above |
Long |
2 |
06-04-2026 |
|
| V |
yahoo |
- |
- |
- |
333.12 |
N/A |
1 |
Above |
Flat |
0 |
06-03-2026 |
|
| VICI |
yahoo |
- |
- |
- |
28.01 |
N/A |
-2 |
Below |
Flat |
0 |
06-02-2026 |
|
| VLO |
yahoo |
05-19-2026 |
227.30 |
235.60 |
244.13 |
3.49% |
-2 |
Above |
Long |
2 |
05-15-2026 |
|
| VLTO |
yahoo |
- |
- |
- |
83.98 |
N/A |
1 |
Below |
Flat |
0 |
04-28-2026 |
|
| VMC |
yahoo |
06-16-2026 |
263.00 |
274.80 |
300.83 |
8.65% |
3 |
Above |
New STS |
2 |
06-15-2026 |
|
| VRSK |
yahoo |
- |
- |
- |
179.61 |
N/A |
-2 |
Above |
Flat |
0 |
03-25-2026 |
|
| VRSN |
yahoo |
- |
- |
- |
273.87 |
N/A |
-8 |
Below |
Flat |
0 |
06-08-2026 |
|
| VRTX |
yahoo |
- |
- |
- |
453.17 |
N/A |
3 |
Above |
Flat |
0 |
04-24-2026 |
|
| VST |
yahoo |
- |
- |
- |
158.61 |
N/A |
3 |
Below |
Flat |
0 |
06-10-2026 |
|
| VTR |
yahoo |
- |
- |
- |
83.89 |
N/A |
-1 |
Below |
Flat |
0 |
05-29-2026 |
|
| VTRS |
yahoo |
- |
- |
- |
16.04 |
N/A |
4 |
Below |
Flat |
0 |
06-02-2026 |
|
| VZ |
yahoo |
- |
- |
- |
46.73 |
N/A |
-1 |
Above |
Flat |
0 |
06-04-2026 |
|
| WAB |
yahoo |
05-26-2026 |
248.70 |
249.40 |
272.12 |
8.35% |
4 |
Above |
Long |
5 |
04-08-2026 |
|
| WAT |
yahoo |
05-29-2026 |
329.70 |
346.30 |
360.54 |
3.95% |
-9 |
Above |
Long |
3 |
05-06-2026 |
|
| WBD |
yahoo |
- |
- |
- |
26.6 |
N/A |
4 |
Below |
Flat |
0 |
06-05-2026 |
|
| WDAY |
yahoo |
- |
- |
- |
126.77 |
N/A |
-8 |
Below |
Flat |
0 |
06-11-2026 |
|
| WDC |
yahoo |
06-16-2026 |
506.00 |
546.00 |
681.08 |
19.83% |
4 |
Above |
New Long |
1 |
06-16-2026 |
|
| WEC |
yahoo |
06-05-2026 |
- |
108.60 |
114.67 |
5.29% |
9 |
Above |
Long |
1 |
06-05-2026 |
|
| WELL |
yahoo |
06-12-2026 |
- |
194.70 |
213.5 |
8.81% |
8 |
Above |
Long |
1 |
06-12-2026 |
|
| WFC |
yahoo |
06-12-2026 |
76.10 |
77.90 |
85.05 |
8.41% |
11 |
Above |
Long |
2 |
06-04-2026 |
|
| WM |
yahoo |
- |
- |
- |
218.59 |
N/A |
-2 |
Above |
Flat |
0 |
05-06-2026 |
|
| WMB |
yahoo |
- |
- |
- |
71.48 |
N/A |
-2 |
Below |
Flat |
0 |
05-28-2026 |
|
| WMT |
yahoo |
- |
- |
- |
121.03 |
N/A |
9 |
Below |
Flat |
0 |
05-21-2026 |
|
| WRB |
yahoo |
- |
- |
- |
68.37 |
N/A |
3 |
Above |
Flat |
0 |
03-10-2026 |
|
| WSM |
yahoo |
06-16-2026 |
198.10 |
206.00 |
227.18 |
9.32% |
4 |
Above |
New STS |
6 |
05-26-2026 |
|
| WST |
yahoo |
06-09-2026 |
293.50 |
307.40 |
329.58 |
6.73% |
-2 |
Above |
Long |
8 |
04-07-2026 |
|
| WTW |
yahoo |
- |
- |
- |
259.65 |
N/A |
-2 |
Below |
Flat |
0 |
02-09-2026 |
|
| WY |
yahoo |
06-01-2026 |
22.40 |
22.90 |
24.79 |
7.62% |
1 |
Above |
Long |
2 |
05-20-2026 |
|
| WYNN |
yahoo |
- |
- |
- |
103.67 |
N/A |
-2 |
Above |
Flat |
0 |
02-23-2026 |
|
| XEL |
yahoo |
- |
- |
- |
78.98 |
N/A |
3 |
Below |
Flat |
0 |
06-01-2026 |
|
| XOM |
yahoo |
- |
- |
- |
141.86 |
N/A |
-6 |
Below |
Flat |
0 |
05-28-2026 |
|
| XYL |
yahoo |
- |
- |
- |
112.03 |
N/A |
3 |
Below |
Flat |
0 |
04-28-2026 |
|
| XYZ |
yahoo |
- |
- |
- |
74.68 |
N/A |
2 |
Below |
Flat |
0 |
06-05-2026 |
|
| YUM |
yahoo |
- |
- |
- |
157.67 |
N/A |
9 |
Above |
Flat |
0 |
03-27-2026 |
|
| ZBH |
yahoo |
- |
- |
- |
89.33 |
N/A |
1 |
Above |
Flat |
0 |
04-28-2026 |
|
| ZBRA |
yahoo |
- |
- |
- |
237.39 |
N/A |
2 |
Below |
Flat |
0 |
06-10-2026 |
|
| ZTS |
yahoo |
- |
- |
- |
79.33 |
N/A |
-2 |
Below |
Flat |
0 |
03-06-2026 |
|
New Longs
New Flats
New STS