Smart Trailing Stops: Updated(06-16-2026)
| Symbol |
Yahoo |
STS Date |
Previous STS |
STS |
Close |
% Away |
Demark Count |
ATR Position |
Status |
# of STS in Trend |
Start of Trend |
A |
| $NDX.X |
yahoo |
- |
- |
- |
29968.1 |
N/A |
4 |
Above |
Flat |
0 |
06-05-2026 |
|
| AAPL |
yahoo |
- |
- |
- |
299.24 |
N/A |
2 |
Below |
Flat |
0 |
06-09-2026 |
|
| ABNB |
yahoo |
- |
- |
- |
141.2 |
N/A |
2 |
Below |
Flat |
0 |
06-10-2026 |
|
| ADBE |
yahoo |
- |
- |
- |
207.32 |
N/A |
-9 |
Below |
Flat |
0 |
06-09-2026 |
|
| ADI |
yahoo |
06-12-2026 |
- |
383.10 |
416 |
7.91% |
4 |
Above |
Long |
1 |
06-12-2026 |
|
| ADP |
yahoo |
06-01-2026 |
207.20 |
213.70 |
222 |
3.74% |
-5 |
Above |
Long |
3 |
05-18-2026 |
|
| ADSK |
yahoo |
- |
- |
- |
201.38 |
N/A |
-8 |
Below |
Flat |
0 |
06-11-2026 |
|
| AEP |
yahoo |
06-05-2026 |
- |
123.70 |
129.75 |
4.66% |
3 |
Below |
Long |
1 |
06-05-2026 |
|
| ALNY |
yahoo |
- |
- |
- |
281.9 |
N/A |
-5 |
Below |
Flat |
0 |
01-12-2026 |
|
| AMAT |
yahoo |
06-15-2026 |
466.40 |
483.20 |
568.23 |
14.96% |
4 |
Above |
Long |
12 |
04-02-2026 |
|
| AMD |
yahoo |
- |
- |
- |
507.29 |
N/A |
4 |
Below |
Flat |
0 |
06-10-2026 |
|
| AMGN |
yahoo |
06-16-2026 |
325.60 |
328.00 |
347.84 |
5.70% |
4 |
Above |
New STS |
4 |
05-21-2026 |
|
| AMZN |
yahoo |
- |
- |
- |
246 |
N/A |
2 |
Below |
Flat |
0 |
06-03-2026 |
|
| APP |
yahoo |
- |
- |
- |
515.2 |
N/A |
2 |
Below |
Flat |
0 |
06-10-2026 |
|
| ARM |
yahoo |
- |
- |
- |
396.34 |
N/A |
3 |
Below |
Flat |
0 |
06-09-2026 |
|
| ASML |
yahoo |
06-11-2026 |
1,559.00 |
1,638.00 |
1803.89 |
9.20% |
4 |
Above |
Long |
7 |
04-09-2026 |
|
| AVGO |
yahoo |
- |
- |
- |
376.71 |
N/A |
2 |
Below |
Flat |
0 |
06-04-2026 |
|
| AXON |
yahoo |
06-04-2026 |
410.70 |
432.10 |
435.39 |
0.76% |
-7 |
Above |
Long |
4 |
05-29-2026 |
|
| BKNG |
yahoo |
- |
- |
- |
175.72 |
N/A |
3 |
Above |
Flat |
0 |
04-30-2026 |
|
| BKR |
yahoo |
- |
- |
- |
61.52 |
N/A |
-3 |
Below |
Flat |
0 |
06-15-2026 |
|
| CCEP |
yahoo |
06-12-2026 |
- |
92.90 |
99.24 |
6.39% |
10 |
Above |
Long |
1 |
06-12-2026 |
|
| CDNS |
yahoo |
06-15-2026 |
372.30 |
373.50 |
387.85 |
3.70% |
2 |
Above |
Long |
10 |
04-17-2026 |
|
| CEG |
yahoo |
- |
- |
- |
268 |
N/A |
3 |
Below |
Flat |
0 |
05-13-2026 |
|
| CHTR |
yahoo |
- |
- |
- |
141.78 |
N/A |
6 |
Below |
Flat |
0 |
04-24-2026 |
|
| CMCSA |
yahoo |
- |
- |
- |
23.66 |
N/A |
-1 |
Below |
Flat |
0 |
03-18-2026 |
|
| COST |
yahoo |
- |
- |
- |
986.68 |
N/A |
9 |
Below |
Flat |
0 |
05-26-2026 |
|
| CPRT |
yahoo |
- |
- |
- |
30.74 |
N/A |
-3 |
Below |
Flat |
0 |
02-12-2026 |
|
| CRWD |
yahoo |
- |
- |
- |
679.49 |
N/A |
4 |
Below |
Flat |
0 |
06-05-2026 |
|
| CSCO |
yahoo |
06-04-2026 |
113.20 |
117.20 |
119.57 |
1.98% |
1 |
Above |
Long |
16 |
03-16-2026 |
|
| CSGP |
yahoo |
- |
- |
- |
31.97 |
N/A |
-4 |
Below |
Flat |
0 |
03-12-2026 |
|
| CSX |
yahoo |
06-03-2026 |
43.70 |
44.60 |
46.9 |
4.90% |
10 |
Above |
Long |
8 |
03-25-2026 |
|
| CTAS |
yahoo |
06-11-2026 |
- |
168.70 |
176.71 |
4.53% |
-2 |
Above |
Long |
1 |
06-11-2026 |
|
| CTSH |
yahoo |
06-01-2026 |
49.20 |
50.60 |
51.05 |
0.88% |
-10 |
Above |
Long |
3 |
05-22-2026 |
|
| DASH |
yahoo |
- |
- |
- |
170.03 |
N/A |
2 |
Below |
Flat |
0 |
05-08-2026 |
|
| DDOG |
yahoo |
- |
- |
- |
231.11 |
N/A |
2 |
Below |
Flat |
0 |
06-05-2026 |
|
| DXCM |
yahoo |
06-09-2026 |
67.50 |
69.30 |
73.16 |
5.28% |
-3 |
Above |
Long |
6 |
05-19-2026 |
|
| EA |
yahoo |
06-16-2026 |
- |
200.40 |
203.02 |
1.29% |
-1 |
Above |
New STS |
3 |
05-29-2026 |
|
| EXC |
yahoo |
- |
- |
- |
46.59 |
N/A |
3 |
Above |
Flat |
0 |
05-06-2026 |
|
| FANG |
yahoo |
- |
- |
- |
188.12 |
N/A |
-8 |
Below |
New Flat |
0 |
06-16-2026 |
|
| FAST |
yahoo |
06-04-2026 |
- |
44.20 |
46.05 |
4.02% |
1 |
Above |
Long |
1 |
06-04-2026 |
|
| FER |
yahoo |
06-11-2026 |
- |
64.10 |
69.59 |
7.89% |
4 |
Above |
Long |
1 |
06-11-2026 |
|
| FTNT |
yahoo |
06-12-2026 |
130.90 |
132.60 |
147.02 |
9.81% |
4 |
Above |
Long |
11 |
05-04-2026 |
|
| GEHC |
yahoo |
- |
- |
- |
63.23 |
N/A |
-2 |
Below |
Flat |
0 |
03-03-2026 |
|
| GILD |
yahoo |
- |
- |
- |
127.23 |
N/A |
1 |
Below |
Flat |
0 |
05-15-2026 |
|
| GOOG |
yahoo |
- |
- |
- |
371.1 |
N/A |
2 |
Below |
Flat |
0 |
06-02-2026 |
|
| GOOGL |
yahoo |
- |
- |
- |
373.25 |
N/A |
2 |
Below |
Flat |
0 |
06-02-2026 |
|
| HON |
yahoo |
- |
- |
- |
229.49 |
N/A |
4 |
Above |
Flat |
0 |
06-04-2026 |
|
| IDXX |
yahoo |
- |
- |
- |
573 |
N/A |
1 |
Below |
Flat |
0 |
03-05-2026 |
|
| INSM |
yahoo |
- |
- |
- |
95.52 |
N/A |
1 |
Below |
Flat |
0 |
04-16-2026 |
|
| INTC |
yahoo |
- |
- |
- |
117.05 |
N/A |
4 |
Above |
Flat |
0 |
06-05-2026 |
|
| INTU |
yahoo |
- |
- |
- |
280.99 |
N/A |
-10 |
Below |
Flat |
0 |
04-07-2026 |
|
| ISRG |
yahoo |
- |
- |
- |
417.07 |
N/A |
1 |
Below |
Flat |
0 |
06-01-2026 |
|
| KDP |
yahoo |
06-16-2026 |
29.30 |
30.00 |
32 |
6.25% |
16 |
Above |
New STS |
6 |
04-24-2026 |
|
| KHC |
yahoo |
05-08-2026 |
21.80 |
22.30 |
23.8 |
6.30% |
-1 |
Above |
Long |
2 |
05-07-2026 |
|
| KLAC |
yahoo |
06-12-2026 |
197.70 |
208.50 |
237.33 |
12.15% |
7 |
Above |
Long |
6 |
05-21-2026 |
|
| LIN |
yahoo |
06-09-2026 |
484.20 |
488.30 |
518.17 |
5.76% |
10 |
Above |
Long |
5 |
02-19-2026 |
|
| LRCX |
yahoo |
06-15-2026 |
298.00 |
318.60 |
369.34 |
13.74% |
4 |
Above |
Long |
11 |
03-11-2026 |
|
| MAR |
yahoo |
06-11-2026 |
361.80 |
370.50 |
399.1 |
7.17% |
9 |
Above |
Long |
7 |
04-01-2026 |
|
| MCHP |
yahoo |
- |
- |
- |
95.63 |
N/A |
4 |
Below |
Flat |
0 |
06-05-2026 |
|
| MDLZ |
yahoo |
06-10-2026 |
59.00 |
60.40 |
62.15 |
2.82% |
-2 |
Above |
Long |
5 |
04-29-2026 |
|
| MELI |
yahoo |
- |
- |
- |
1674.08 |
N/A |
2 |
Below |
Flat |
0 |
05-08-2026 |
|
| META |
yahoo |
- |
- |
- |
600.21 |
N/A |
2 |
Below |
Flat |
0 |
04-30-2026 |
|
| MNST |
yahoo |
06-11-2026 |
84.10 |
86.60 |
92.95 |
6.83% |
10 |
Above |
Long |
9 |
04-01-2026 |
|
| MPWR |
yahoo |
04-24-2026 |
1,429.00 |
1,467.00 |
1498.77 |
2.12% |
4 |
Below |
Long |
10 |
04-01-2026 |
|
| MRVL |
yahoo |
06-04-2026 |
238.60 |
247.10 |
278.67 |
11.33% |
2 |
Above |
Long |
23 |
03-24-2026 |
|
| MSFT |
yahoo |
- |
- |
- |
393.83 |
N/A |
-9 |
Below |
Flat |
0 |
06-08-2026 |
|
| MSTR |
yahoo |
- |
- |
- |
122.81 |
N/A |
2 |
Below |
Flat |
0 |
05-22-2026 |
|
| MU |
yahoo |
- |
- |
- |
1020.76 |
N/A |
4 |
Above |
Flat |
0 |
06-05-2026 |
|
| NFLX |
yahoo |
- |
- |
- |
78.72 |
N/A |
-1 |
Below |
Flat |
0 |
04-17-2026 |
|
| NVDA |
yahoo |
06-15-2026 |
- |
199.30 |
207.41 |
3.91% |
2 |
Below |
Long |
1 |
06-15-2026 |
|
| NXPI |
yahoo |
- |
- |
- |
302.89 |
N/A |
4 |
Below |
Flat |
0 |
06-10-2026 |
|
| ODFL |
yahoo |
06-12-2026 |
222.50 |
224.80 |
231.62 |
2.94% |
-3 |
Above |
Long |
5 |
05-27-2026 |
|
| ORLY |
yahoo |
- |
- |
- |
90.68 |
N/A |
3 |
Below |
Flat |
0 |
05-11-2026 |
|
| PANW |
yahoo |
06-01-2026 |
242.20 |
258.20 |
279.9 |
7.75% |
4 |
Above |
Long |
12 |
04-08-2026 |
|
| PAYX |
yahoo |
06-01-2026 |
87.90 |
92.70 |
100.28 |
7.56% |
-1 |
Above |
Long |
3 |
05-20-2026 |
|
| PCAR |
yahoo |
06-09-2026 |
- |
110.40 |
121.04 |
8.79% |
4 |
Above |
Long |
1 |
06-09-2026 |
|
| PDD |
yahoo |
- |
- |
- |
81.59 |
N/A |
-1 |
Below |
Flat |
0 |
01-14-2026 |
|
| PEP |
yahoo |
- |
- |
- |
146.12 |
N/A |
6 |
Below |
Flat |
0 |
05-11-2026 |
|
| PLTR |
yahoo |
- |
- |
- |
133.25 |
N/A |
2 |
Below |
Flat |
0 |
06-04-2026 |
|
| PYPL |
yahoo |
- |
- |
- |
43.65 |
N/A |
3 |
Below |
Flat |
0 |
05-05-2026 |
|
| QCOM |
yahoo |
- |
- |
- |
214.07 |
N/A |
2 |
Below |
Flat |
0 |
06-10-2026 |
|
| REGN |
yahoo |
- |
- |
- |
614.73 |
N/A |
1 |
Below |
Flat |
0 |
04-29-2026 |
|
| ROP |
yahoo |
- |
- |
- |
337.33 |
N/A |
1 |
Below |
Flat |
0 |
05-11-2026 |
|
| ROST |
yahoo |
06-12-2026 |
213.60 |
221.60 |
234.49 |
5.50% |
4 |
Above |
Long |
1 |
06-12-2026 |
|
| SBUX |
yahoo |
06-12-2026 |
- |
93.60 |
101.68 |
7.95% |
6 |
Above |
Long |
1 |
06-12-2026 |
|
| SHOP |
yahoo |
- |
- |
- |
113.23 |
N/A |
2 |
Below |
Flat |
0 |
06-10-2026 |
|
| SNPS |
yahoo |
- |
- |
- |
448.38 |
N/A |
-8 |
Below |
Flat |
0 |
05-29-2026 |
|
| STX |
yahoo |
06-15-2026 |
799.00 |
837.00 |
1031.34 |
18.84% |
4 |
Above |
Long |
20 |
04-06-2026 |
|
| TEAM |
yahoo |
- |
- |
- |
87.95 |
N/A |
-9 |
Below |
Flat |
0 |
06-10-2026 |
|
| TMUS |
yahoo |
- |
- |
- |
184.36 |
N/A |
-1 |
Below |
Flat |
0 |
04-02-2026 |
|
| TRI |
yahoo |
- |
- |
- |
81.15 |
N/A |
-10 |
Above |
Flat |
0 |
05-13-2026 |
|
| TSLA |
yahoo |
- |
- |
- |
404.66 |
N/A |
2 |
Below |
Flat |
0 |
06-05-2026 |
|
| TTWO |
yahoo |
- |
- |
- |
229.97 |
N/A |
2 |
Below |
Flat |
0 |
05-26-2026 |
|
| TXN |
yahoo |
- |
- |
- |
305.71 |
N/A |
4 |
Below |
Flat |
0 |
06-05-2026 |
|
| VRSK |
yahoo |
- |
- |
- |
179.61 |
N/A |
-2 |
Above |
Flat |
0 |
03-25-2026 |
|
| VRTX |
yahoo |
- |
- |
- |
453.17 |
N/A |
3 |
Above |
Flat |
0 |
04-24-2026 |
|
| WBD |
yahoo |
- |
- |
- |
26.6 |
N/A |
4 |
Below |
Flat |
0 |
06-05-2026 |
|
| WDAY |
yahoo |
- |
- |
- |
126.77 |
N/A |
-8 |
Below |
Flat |
0 |
06-11-2026 |
|
| WDC |
yahoo |
06-16-2026 |
506.00 |
546.00 |
681.08 |
19.83% |
4 |
Above |
New Long |
1 |
06-16-2026 |
|
| WMT |
yahoo |
- |
- |
- |
121.03 |
N/A |
9 |
Below |
Flat |
0 |
05-21-2026 |
|
| XEL |
yahoo |
- |
- |
- |
78.98 |
N/A |
3 |
Below |
Flat |
0 |
06-01-2026 |
|
| ZS |
yahoo |
- |
- |
- |
127.23 |
N/A |
3 |
Below |
Flat |
0 |
05-27-2026 |
|
New Longs
New Flats
New STS