Smart Trailing Stops: Updated(03-24-2023)
| Symbol |
Yahoo |
STS Date |
Previous STS |
STS |
Close |
% Away |
Demark Count |
ATR Position |
Status |
# of STS in Trend |
Start of Trend |
A |
| $NDX.X |
yahoo |
03-21-2023 |
11,695.00 |
11,964.00 |
12767 |
6.29% |
2 |
Above |
Long |
2 |
03-15-2023 |
|
| AAPL |
yahoo |
03-21-2023 |
144.00 |
148.20 |
160.25 |
7.52% |
8 |
Above |
Long |
7 |
01-23-2023 |
|
| ABNB |
yahoo |
- |
- |
- |
116.92 |
N/A |
-1 |
Below |
Flat |
0 |
03-15-2023 |
|
| ADBE |
yahoo |
03-21-2023 |
332.60 |
341.90 |
374.96 |
8.82% |
7 |
Above |
Long |
3 |
03-17-2023 |
|
| ADI |
yahoo |
03-02-2023 |
- |
181.60 |
187.69 |
3.24% |
2 |
Below |
Long |
3 |
02-13-2023 |
|
| ADP |
yahoo |
- |
- |
- |
214.13 |
N/A |
-1 |
Below |
Flat |
0 |
12-16-2022 |
|
| ADSK |
yahoo |
03-21-2023 |
- |
191.00 |
200.22 |
4.60% |
-1 |
Below |
Long |
1 |
01-13-2023 |
|
| AEP |
yahoo |
- |
- |
- |
89.09 |
N/A |
-4 |
Below |
Flat |
0 |
01-19-2023 |
|
| ALGN |
yahoo |
- |
- |
- |
306.7 |
N/A |
-3 |
Below |
Flat |
1 |
03-21-2023 |
|
| AMAT |
yahoo |
03-23-2023 |
111.90 |
112.10 |
119.53 |
6.22% |
-1 |
Above |
Long |
2 |
03-14-2023 |
|
| AMD |
yahoo |
03-16-2023 |
78.50 |
84.70 |
97.95 |
13.53% |
9 |
Above |
Long |
5 |
01-23-2023 |
|
| AMGN |
yahoo |
- |
- |
- |
238.03 |
N/A |
2 |
Below |
Flat |
0 |
12-28-2022 |
|
| AMZN |
yahoo |
- |
- |
- |
98.13 |
N/A |
1 |
Above |
Flat |
0 |
02-09-2023 |
|
| ANSS |
yahoo |
03-24-2023 |
290.40 |
291.90 |
315.7 |
7.54% |
2 |
Above |
New STS |
7 |
01-26-2023 |
|
| ASML |
yahoo |
03-23-2023 |
590.00 |
604.00 |
647.53 |
6.72% |
9 |
Above |
Long |
2 |
03-14-2023 |
|
| ATVI |
yahoo |
03-24-2023 |
76.40 |
79.40 |
84.39 |
5.91% |
2 |
Above |
New STS |
6 |
02-02-2023 |
|
| AVGO |
yahoo |
03-23-2023 |
592.00 |
595.00 |
636.17 |
6.47% |
-1 |
Above |
Long |
13 |
11-10-2022 |
|
| AZN |
yahoo |
- |
- |
- |
67.91 |
N/A |
10 |
Above |
Flat |
0 |
03-02-2023 |
|
| BIDU |
yahoo |
03-24-2023 |
128.10 |
135.10 |
156.27 |
13.55% |
8 |
Above |
New STS |
2 |
03-17-2023 |
|
| BIIB |
yahoo |
03-23-2023 |
254.80 |
260.90 |
270.03 |
3.38% |
2 |
Below |
Long |
2 |
03-15-2023 |
|
| BKNG |
yahoo |
- |
- |
- |
2499.33 |
N/A |
6 |
Below |
Flat |
0 |
03-15-2023 |
|
| CDNS |
yahoo |
03-16-2023 |
187.20 |
193.70 |
204.48 |
5.27% |
-1 |
Above |
Long |
6 |
01-20-2023 |
|
| CEG |
yahoo |
- |
- |
- |
73.44 |
N/A |
-6 |
Below |
Flat |
0 |
02-21-2023 |
|
| CHTR |
yahoo |
- |
- |
- |
343.95 |
N/A |
-3 |
Below |
Flat |
0 |
02-24-2023 |
|
| CMCSA |
yahoo |
- |
- |
- |
35.92 |
N/A |
-3 |
Below |
Flat |
0 |
02-21-2023 |
|
| COST |
yahoo |
- |
- |
- |
495.27 |
N/A |
8 |
Below |
Flat |
0 |
02-27-2023 |
|
| CPRT |
yahoo |
03-16-2023 |
- |
67.20 |
71.43 |
5.92% |
7 |
Above |
Long |
7 |
01-24-2023 |
|
| CRWD |
yahoo |
03-16-2023 |
114.20 |
117.30 |
131.54 |
10.83% |
-1 |
Above |
Long |
7 |
02-02-2023 |
|
| CSCO |
yahoo |
02-16-2023 |
46.40 |
47.60 |
50.51 |
5.76% |
-3 |
Above |
Long |
3 |
01-25-2023 |
|
| CSX |
yahoo |
- |
- |
- |
28.25 |
N/A |
-3 |
Below |
Flat |
0 |
03-10-2023 |
|
| CTAS |
yahoo |
03-20-2023 |
425.00 |
429.10 |
436.35 |
1.66% |
-1 |
Below |
Long |
2 |
03-14-2023 |
|
| CTSH |
yahoo |
- |
- |
- |
58.65 |
N/A |
-1 |
Below |
Flat |
0 |
02-21-2023 |
|
| DDOG |
yahoo |
- |
- |
- |
65.24 |
N/A |
-3 |
Below |
Flat |
0 |
03-08-2023 |
|
| DLTR |
yahoo |
- |
- |
- |
137.39 |
N/A |
-3 |
Below |
Flat |
0 |
02-23-2023 |
|
| DOCU |
yahoo |
- |
- |
- |
56.62 |
N/A |
1 |
Below |
Flat |
6 |
12-13-2022 |
|
| DXCM |
yahoo |
- |
- |
- |
114.09 |
N/A |
-1 |
Below |
Flat |
6 |
01-27-2023 |
|
| EA |
yahoo |
03-24-2023 |
108.50 |
112.70 |
119.03 |
5.32% |
2 |
Above |
New STS |
2 |
03-23-2023 |
|
| EBAY |
yahoo |
- |
- |
- |
42.66 |
N/A |
-1 |
Below |
Flat |
0 |
03-09-2023 |
|
| ENPH |
yahoo |
- |
- |
- |
195.99 |
N/A |
4 |
Below |
Flat |
0 |
12-28-2022 |
|
| EXC |
yahoo |
- |
- |
- |
40.24 |
N/A |
-4 |
Below |
Flat |
0 |
03-23-2023 |
|
| FAST |
yahoo |
02-02-2023 |
47.70 |
50.60 |
52.3 |
3.25% |
-3 |
Above |
Long |
3 |
01-27-2023 |
|
| FISV |
yahoo |
- |
- |
- |
112.52 |
N/A |
6 |
Above |
Flat |
4 |
10-31-2022 |
|
| FTNT |
yahoo |
03-08-2023 |
55.90 |
57.30 |
62.99 |
9.03% |
2 |
Above |
Long |
3 |
02-08-2023 |
|
| GILD |
yahoo |
- |
- |
- |
80 |
N/A |
2 |
Below |
Flat |
0 |
03-17-2023 |
|
| GOOG |
yahoo |
03-21-2023 |
93.90 |
96.70 |
106.06 |
8.83% |
8 |
Above |
Long |
2 |
03-17-2023 |
|
| GOOGL |
yahoo |
03-21-2023 |
93.10 |
95.90 |
105.44 |
9.05% |
8 |
Above |
Long |
2 |
03-17-2023 |
|
| HON |
yahoo |
- |
- |
- |
188.16 |
N/A |
-1 |
Below |
Flat |
0 |
03-15-2023 |
|
| IDXX |
yahoo |
- |
- |
- |
485.51 |
N/A |
7 |
Above |
Flat |
9 |
11-01-2022 |
|
| ILMN |
yahoo |
03-21-2023 |
191.60 |
194.80 |
220 |
11.45% |
1 |
Above |
Long |
3 |
03-03-2023 |
|
| INTC |
yahoo |
03-16-2023 |
26.00 |
27.60 |
29.36 |
5.99% |
1 |
Above |
Long |
2 |
03-15-2023 |
|
| INTU |
yahoo |
- |
- |
- |
429.57 |
N/A |
2 |
Above |
Flat |
0 |
02-17-2023 |
|
| ISRG |
yahoo |
03-24-2023 |
222.70 |
234.30 |
256.42 |
8.63% |
9 |
Above |
New STS |
2 |
03-21-2023 |
|
| JD |
yahoo |
- |
- |
- |
40.29 |
N/A |
2 |
Below |
Flat |
0 |
02-06-2023 |
|
| KDP |
yahoo |
- |
- |
- |
34.87 |
N/A |
-3 |
Below |
Flat |
0 |
12-16-2022 |
|
| KHC |
yahoo |
- |
- |
- |
38.18 |
N/A |
1 |
Below |
Flat |
0 |
03-01-2023 |
|
| KLAC |
yahoo |
- |
- |
- |
375.07 |
N/A |
-1 |
Below |
Flat |
0 |
02-21-2023 |
|
| LCID |
yahoo |
- |
- |
- |
8.19 |
N/A |
5 |
Below |
Flat |
0 |
03-09-2023 |
|
| LRCX |
yahoo |
- |
- |
- |
502.06 |
N/A |
-1 |
Above |
Flat |
0 |
03-13-2023 |
|
| LULU |
yahoo |
- |
- |
- |
313.45 |
N/A |
4 |
Below |
Flat |
0 |
03-01-2023 |
|
| MAR |
yahoo |
- |
- |
- |
156.56 |
N/A |
-1 |
Below |
Flat |
0 |
03-09-2023 |
|
| MCHP |
yahoo |
02-15-2023 |
77.30 |
78.50 |
79.43 |
1.17% |
-1 |
Above |
Long |
5 |
01-23-2023 |
|
| MDLZ |
yahoo |
03-24-2023 |
- |
64.20 |
69.04 |
7.01% |
10 |
Above |
New STS |
2 |
03-21-2023 |
|
| MELI |
yahoo |
03-07-2023 |
1,105.00 |
1,143.00 |
1187.28 |
3.73% |
1 |
Above |
Long |
9 |
11-11-2022 |
|
| META |
yahoo |
03-16-2023 |
173.90 |
183.10 |
206.01 |
11.12% |
2 |
Above |
Long |
15 |
11-15-2022 |
|
| MNST |
yahoo |
02-09-2023 |
98.00 |
98.40 |
104.08 |
5.46% |
-3 |
Above |
Long |
7 |
10-31-2022 |
|
| MRNA |
yahoo |
- |
- |
- |
150.88 |
N/A |
-3 |
Below |
Flat |
0 |
02-08-2023 |
|
| MRVL |
yahoo |
- |
- |
- |
41.07 |
N/A |
2 |
Below |
Flat |
0 |
03-07-2023 |
|
| MSFT |
yahoo |
03-23-2023 |
257.30 |
259.70 |
280.57 |
7.44% |
1 |
Above |
Long |
5 |
02-01-2023 |
|
| MTCH |
yahoo |
- |
- |
- |
40.2 |
N/A |
7 |
Above |
Flat |
0 |
02-10-2023 |
|
| MU |
yahoo |
- |
- |
- |
61.16 |
N/A |
7 |
Above |
Flat |
0 |
02-22-2023 |
|
| NFLX |
yahoo |
- |
- |
- |
328.39 |
N/A |
2 |
Above |
Flat |
0 |
03-01-2023 |
|
| NTES |
yahoo |
03-14-2023 |
- |
81.20 |
89.4 |
9.17% |
2 |
Above |
Long |
1 |
03-14-2023 |
|
| NVDA |
yahoo |
03-23-2023 |
233.90 |
240.50 |
267.79 |
10.19% |
8 |
Above |
Long |
13 |
01-13-2023 |
|
| NXPI |
yahoo |
03-23-2023 |
171.40 |
176.50 |
176.55 |
0.03% |
-1 |
Below |
Long |
2 |
03-20-2023 |
|
| ODFL |
yahoo |
- |
- |
- |
329.5 |
N/A |
-3 |
Below |
Flat |
13 |
10-06-2022 |
|
| ORLY |
yahoo |
- |
- |
- |
810.76 |
N/A |
-1 |
Below |
Flat |
4 |
02-01-2023 |
|
| PANW |
yahoo |
03-21-2023 |
173.60 |
180.70 |
191.55 |
5.66% |
7 |
Above |
Long |
8 |
01-24-2023 |
|
| PAYX |
yahoo |
- |
- |
- |
108.84 |
N/A |
-1 |
Below |
Flat |
0 |
12-16-2022 |
|
| PCAR |
yahoo |
- |
- |
- |
69.9 |
N/A |
-1 |
Below |
Flat |
0 |
03-17-2023 |
|
| PDD |
yahoo |
- |
- |
- |
73.96 |
N/A |
-5 |
Below |
Flat |
0 |
03-20-2023 |
|
| PEP |
yahoo |
03-24-2023 |
- |
169.90 |
179.09 |
5.13% |
2 |
Above |
New Long |
1 |
03-24-2023 |
|
| PYPL |
yahoo |
- |
- |
- |
73.88 |
N/A |
1 |
Below |
Flat |
0 |
02-14-2023 |
|
| QCOM |
yahoo |
- |
- |
- |
124.76 |
N/A |
7 |
Above |
Flat |
0 |
02-27-2023 |
|
| REGN |
yahoo |
03-24-2023 |
736.00 |
751.00 |
820 |
8.41% |
3 |
Above |
New STS |
5 |
01-13-2023 |
|
| ROST |
yahoo |
03-21-2023 |
- |
101.00 |
101.33 |
0.33% |
-3 |
Below |
Long |
0 |
03-23-2023 |
|
| SBUX |
yahoo |
03-21-2023 |
- |
97.80 |
98.34 |
0.55% |
-3 |
Below |
Long |
0 |
03-23-2023 |
|
| SGEN |
yahoo |
03-17-2023 |
180.00 |
184.00 |
197.64 |
6.90% |
-4 |
Above |
Long |
9 |
12-13-2022 |
|
| SIRI |
yahoo |
- |
- |
- |
3.77 |
N/A |
1 |
Below |
Flat |
0 |
12-15-2022 |
|
| SNPS |
yahoo |
03-08-2023 |
348.00 |
351.50 |
376.56 |
6.65% |
2 |
Above |
Long |
6 |
01-23-2023 |
|
| SPLK |
yahoo |
- |
- |
- |
90.58 |
N/A |
5 |
Below |
Flat |
0 |
03-10-2023 |
|
| SWKS |
yahoo |
03-16-2023 |
- |
108.60 |
114.94 |
5.52% |
-1 |
Above |
Long |
9 |
11-11-2022 |
|
| TEAM |
yahoo |
- |
- |
- |
152.72 |
N/A |
1 |
Below |
Flat |
0 |
03-20-2023 |
|
| TMUS |
yahoo |
- |
- |
- |
142.54 |
N/A |
-2 |
Below |
Flat |
0 |
03-01-2023 |
|
| TSLA |
yahoo |
- |
- |
- |
190.41 |
N/A |
4 |
Below |
Flat |
7 |
01-26-2023 |
|
| TXN |
yahoo |
03-14-2023 |
- |
169.90 |
179.51 |
5.35% |
2 |
Below |
Long |
1 |
01-09-2023 |
|
| VRSK |
yahoo |
03-06-2023 |
169.70 |
174.20 |
186.69 |
6.69% |
5 |
Above |
Long |
2 |
03-03-2023 |
|
| VRSN |
yahoo |
- |
- |
- |
201.88 |
N/A |
7 |
Above |
Flat |
0 |
03-10-2023 |
|
| VRTX |
yahoo |
03-24-2023 |
283.60 |
293.20 |
314.39 |
6.74% |
2 |
Above |
New STS |
2 |
03-23-2023 |
|
| WBA |
yahoo |
- |
- |
- |
32.7 |
N/A |
-3 |
Below |
Flat |
0 |
12-27-2022 |
|
| WDAY |
yahoo |
03-15-2023 |
174.00 |
176.30 |
190.43 |
7.42% |
-3 |
Above |
Long |
12 |
11-15-2022 |
|
| XEL |
yahoo |
- |
- |
- |
65.55 |
N/A |
-4 |
Above |
Flat |
0 |
01-19-2023 |
|
| ZM |
yahoo |
- |
- |
- |
69.04 |
N/A |
-1 |
Below |
Flat |
0 |
03-01-2023 |
|
| ZS |
yahoo |
- |
- |
- |
111.93 |
N/A |
4 |
Below |
Flat |
0 |
03-08-2023 |
|
New Longs
New Flats
New STS