Smart Trailing Stops: Updated(07-26-2024)
| Symbol |
Yahoo |
STS Date |
Previous STS |
STS |
Close |
% Away |
Demark Count |
ATR Position |
Status |
# of STS in Trend |
Start of Trend |
A |
| $NDX.X |
yahoo |
- |
- |
- |
19023.7 |
N/A |
-12 |
Below |
Flat |
0 |
07-17-2024 |
|
| @NQ |
yahoo |
- |
- |
- |
19175.5 |
N/A |
-12 |
Below |
Flat |
0 |
07-18-2024 |
|
| AAPL |
yahoo |
- |
- |
- |
217.96 |
N/A |
-7 |
Below |
Flat |
0 |
07-23-2024 |
|
| ABNB |
yahoo |
- |
- |
- |
140.1 |
N/A |
-3 |
Below |
Flat |
0 |
07-23-2024 |
|
| ADBE |
yahoo |
- |
- |
- |
542.44 |
N/A |
-7 |
Below |
Flat |
0 |
07-23-2024 |
|
| ADI |
yahoo |
- |
- |
- |
226.43 |
N/A |
-6 |
Below |
Flat |
0 |
07-23-2024 |
|
| ADP |
yahoo |
07-17-2024 |
- |
237.80 |
252.67 |
5.89% |
2 |
Above |
Long |
1 |
07-17-2024 |
|
| ADSK |
yahoo |
07-12-2024 |
232.10 |
239.20 |
240.86 |
0.69% |
-7 |
Below |
Long |
7 |
06-12-2024 |
|
| AEP |
yahoo |
07-26-2024 |
89.40 |
91.90 |
96.45 |
4.72% |
14 |
Above |
New STS |
2 |
07-17-2024 |
|
| ALGN |
yahoo |
- |
- |
- |
220.45 |
N/A |
-3 |
Below |
Flat |
0 |
04-16-2024 |
|
| AMAT |
yahoo |
- |
- |
- |
206.47 |
N/A |
-12 |
Below |
Flat |
0 |
07-16-2024 |
|
| AMD |
yahoo |
- |
- |
- |
139.99 |
N/A |
-9 |
Below |
Flat |
0 |
07-16-2024 |
|
| AMGN |
yahoo |
07-24-2024 |
314.90 |
315.50 |
334.85 |
5.78% |
-1 |
Above |
Long |
4 |
07-11-2024 |
|
| AMZN |
yahoo |
- |
- |
- |
182.5 |
N/A |
-12 |
Below |
Flat |
0 |
07-17-2024 |
|
| ANSS |
yahoo |
- |
- |
- |
312.26 |
N/A |
-9 |
Below |
Flat |
0 |
07-16-2024 |
|
| ASML |
yahoo |
- |
- |
- |
888.39 |
N/A |
-3 |
Below |
Flat |
0 |
07-16-2024 |
|
| AVGO |
yahoo |
- |
- |
- |
151.63 |
N/A |
-3 |
Below |
Flat |
0 |
06-21-2024 |
|
| AZN |
yahoo |
- |
- |
- |
78.13 |
N/A |
-2 |
Above |
Flat |
0 |
07-01-2024 |
|
| BABA |
yahoo |
07-12-2024 |
- |
74.40 |
76.42 |
2.64% |
-1 |
Above |
Long |
1 |
07-12-2024 |
|
| BIDU |
yahoo |
- |
- |
- |
88.98 |
N/A |
-10 |
Below |
Flat |
0 |
07-23-2024 |
|
| BIIB |
yahoo |
- |
- |
- |
211.17 |
N/A |
-1 |
Below |
New Flat |
0 |
07-25-2024 |
|
| BKNG |
yahoo |
- |
- |
- |
3700.99 |
N/A |
-7 |
Below |
Flat |
0 |
07-19-2024 |
|
| CDNS |
yahoo |
- |
- |
- |
258.79 |
N/A |
-9 |
Below |
Flat |
0 |
07-16-2024 |
|
| CEG |
yahoo |
- |
- |
- |
175.04 |
N/A |
-3 |
Below |
Flat |
0 |
06-05-2024 |
|
| CHTR |
yahoo |
07-26-2024 |
296.30 |
322.10 |
367.62 |
12.38% |
1 |
Above |
New STS |
6 |
06-21-2024 |
|
| CMCSA |
yahoo |
- |
- |
- |
39.69 |
N/A |
1 |
Below |
Flat |
0 |
07-23-2024 |
|
| COIN |
yahoo |
07-22-2024 |
216.00 |
222.20 |
242.93 |
8.53% |
-2 |
Above |
Long |
5 |
05-16-2024 |
|
| COST |
yahoo |
- |
- |
- |
817.6 |
N/A |
-3 |
Below |
Flat |
0 |
07-24-2024 |
|
| CPRT |
yahoo |
- |
- |
- |
51.05 |
N/A |
-9 |
Below |
Flat |
0 |
07-17-2024 |
|
| CRWD |
yahoo |
- |
- |
- |
256.16 |
N/A |
-13 |
Below |
Flat |
0 |
07-16-2024 |
|
| CSCO |
yahoo |
- |
- |
- |
47.88 |
N/A |
1 |
Above |
Flat |
0 |
05-23-2024 |
|
| CSX |
yahoo |
- |
- |
- |
34.32 |
N/A |
-5 |
Below |
Flat |
0 |
07-23-2024 |
|
| CTAS |
yahoo |
07-18-2024 |
687.00 |
717.00 |
761.39 |
5.83% |
-3 |
Above |
Long |
4 |
06-14-2024 |
|
| CTSH |
yahoo |
07-17-2024 |
68.70 |
70.90 |
74.57 |
4.92% |
-4 |
Above |
Long |
4 |
06-24-2024 |
|
| DDOG |
yahoo |
- |
- |
- |
118.31 |
N/A |
-1 |
Below |
Flat |
0 |
07-16-2024 |
|
| DLTR |
yahoo |
- |
- |
- |
103.93 |
N/A |
-3 |
Below |
Flat |
0 |
03-12-2024 |
|
| DOCU |
yahoo |
07-15-2024 |
- |
51.60 |
55.9 |
7.69% |
-7 |
Above |
Long |
1 |
07-15-2024 |
|
| DXCM |
yahoo |
- |
- |
- |
64 |
N/A |
-2 |
Below |
Flat |
0 |
05-29-2024 |
|
| EA |
yahoo |
07-26-2024 |
137.70 |
140.10 |
145.18 |
3.50% |
2 |
Above |
New STS |
6 |
06-04-2024 |
|
| EBAY |
yahoo |
07-19-2024 |
51.50 |
52.10 |
54.18 |
3.84% |
1 |
Above |
Long |
4 |
05-10-2024 |
|
| ENPH |
yahoo |
07-24-2024 |
- |
102.90 |
119.34 |
13.78% |
3 |
Above |
Long |
1 |
07-24-2024 |
|
| EXC |
yahoo |
07-26-2024 |
- |
34.80 |
36.75 |
5.31% |
3 |
Above |
New Long |
1 |
07-26-2024 |
|
| FAST |
yahoo |
07-26-2024 |
64.60 |
65.40 |
70.37 |
7.06% |
2 |
Above |
New STS |
2 |
07-16-2024 |
|
| FTNT |
yahoo |
- |
- |
- |
57 |
N/A |
-7 |
Below |
Flat |
0 |
05-02-2024 |
|
| GILD |
yahoo |
07-25-2024 |
69.00 |
70.90 |
77.01 |
7.93% |
2 |
Above |
Long |
5 |
06-21-2024 |
|
| GOOG |
yahoo |
- |
- |
- |
168.68 |
N/A |
-3 |
Below |
Flat |
0 |
07-17-2024 |
|
| GOOGL |
yahoo |
- |
- |
- |
167 |
N/A |
-3 |
Below |
Flat |
0 |
07-17-2024 |
|
| HON |
yahoo |
- |
- |
- |
202.74 |
N/A |
-6 |
Below |
Flat |
0 |
07-24-2024 |
|
| IDXX |
yahoo |
- |
- |
- |
469.71 |
N/A |
-1 |
Below |
Flat |
0 |
05-28-2024 |
|
| ILMN |
yahoo |
07-16-2024 |
106.30 |
112.10 |
120.43 |
6.92% |
3 |
Above |
Long |
2 |
07-11-2024 |
|
| INTC |
yahoo |
- |
- |
- |
31.35 |
N/A |
-6 |
Below |
Flat |
0 |
07-23-2024 |
|
| INTU |
yahoo |
- |
- |
- |
633.36 |
N/A |
-7 |
Below |
Flat |
0 |
07-23-2024 |
|
| ISRG |
yahoo |
07-22-2024 |
421.20 |
427.50 |
441.3 |
3.13% |
-2 |
Above |
Long |
1 |
07-22-2024 |
|
| JD |
yahoo |
- |
- |
- |
26.56 |
N/A |
-1 |
Below |
Flat |
0 |
07-23-2024 |
|
| KDP |
yahoo |
07-25-2024 |
- |
32.30 |
33.74 |
4.27% |
2 |
Above |
Long |
1 |
07-25-2024 |
|
| KHC |
yahoo |
- |
- |
- |
33.36 |
N/A |
2 |
Above |
Flat |
0 |
05-24-2024 |
|
| KLAC |
yahoo |
- |
- |
- |
787.39 |
N/A |
-1 |
Below |
Flat |
0 |
07-16-2024 |
|
| LCID |
yahoo |
- |
- |
- |
3.38 |
N/A |
-7 |
Below |
Flat |
0 |
07-18-2024 |
|
| LRCX |
yahoo |
- |
- |
- |
894.64 |
N/A |
-12 |
Below |
Flat |
0 |
07-16-2024 |
|
| LULU |
yahoo |
- |
- |
- |
253.5 |
N/A |
-7 |
Below |
Flat |
0 |
05-16-2024 |
|
| MAR |
yahoo |
- |
- |
- |
236.6 |
N/A |
-6 |
Below |
Flat |
0 |
07-23-2024 |
|
| MARA |
yahoo |
- |
- |
- |
21.57 |
N/A |
-5 |
Below |
Flat |
0 |
07-23-2024 |
|
| MCHP |
yahoo |
- |
- |
- |
86.83 |
N/A |
-12 |
Below |
Flat |
0 |
07-18-2024 |
|
| MDLZ |
yahoo |
- |
- |
- |
66.42 |
N/A |
-4 |
Below |
Flat |
0 |
05-23-2024 |
|
| MELI |
yahoo |
07-12-2024 |
1,571.00 |
1,609.00 |
1651.69 |
2.58% |
-2 |
Above |
Long |
2 |
07-08-2024 |
|
| META |
yahoo |
- |
- |
- |
465.87 |
N/A |
-3 |
Below |
Flat |
0 |
07-11-2024 |
|
| MNST |
yahoo |
- |
- |
- |
51 |
N/A |
1 |
Below |
Flat |
0 |
04-01-2024 |
|
| MRNA |
yahoo |
- |
- |
- |
122.11 |
N/A |
-7 |
Below |
Flat |
0 |
07-23-2024 |
|
| MRVL |
yahoo |
- |
- |
- |
65.72 |
N/A |
-3 |
Below |
Flat |
0 |
07-16-2024 |
|
| MSFT |
yahoo |
- |
- |
- |
425.27 |
N/A |
-3 |
Below |
Flat |
0 |
07-16-2024 |
|
| MTCH |
yahoo |
07-17-2024 |
31.70 |
32.50 |
33.25 |
2.26% |
-4 |
Above |
Long |
2 |
07-16-2024 |
|
| MU |
yahoo |
- |
- |
- |
109.44 |
N/A |
-10 |
Below |
Flat |
0 |
06-26-2024 |
|
| NFLX |
yahoo |
- |
- |
- |
631.37 |
N/A |
-1 |
Below |
Flat |
0 |
07-17-2024 |
|
| NTES |
yahoo |
- |
- |
- |
92.59 |
N/A |
-1 |
Below |
Flat |
0 |
05-22-2024 |
|
| NVDA |
yahoo |
- |
- |
- |
113.08 |
N/A |
-3 |
Below |
Flat |
0 |
06-21-2024 |
|
| NXPI |
yahoo |
- |
- |
- |
253.62 |
N/A |
-7 |
Below |
Flat |
0 |
07-18-2024 |
|
| ODFL |
yahoo |
07-16-2024 |
181.50 |
188.90 |
202.93 |
6.91% |
2 |
Above |
Long |
5 |
07-05-2024 |
|
| ORLY |
yahoo |
- |
- |
- |
1110.31 |
N/A |
6 |
Above |
Flat |
0 |
06-28-2024 |
|
| PANW |
yahoo |
07-08-2024 |
309.30 |
313.80 |
326.81 |
3.98% |
-2 |
Above |
Long |
2 |
06-26-2024 |
|
| PAYX |
yahoo |
07-17-2024 |
- |
120.00 |
125.75 |
4.57% |
2 |
Above |
Long |
1 |
07-17-2024 |
|
| PCAR |
yahoo |
- |
- |
- |
99.24 |
N/A |
-4 |
Below |
Flat |
0 |
07-22-2024 |
|
| PDD |
yahoo |
- |
- |
- |
130.8 |
N/A |
-3 |
Below |
Flat |
0 |
06-25-2024 |
A |
| PEP |
yahoo |
07-25-2024 |
- |
161.00 |
172.75 |
6.80% |
2 |
Above |
Long |
2 |
07-18-2024 |
|
| PYPL |
yahoo |
- |
- |
- |
58.29 |
N/A |
-7 |
Below |
Flat |
0 |
05-21-2024 |
|
| QCOM |
yahoo |
- |
- |
- |
180.05 |
N/A |
-3 |
Below |
Flat |
0 |
07-16-2024 |
|
| REGN |
yahoo |
07-26-2024 |
1,012.00 |
1,032.00 |
1078.63 |
4.32% |
2 |
Above |
New STS |
9 |
05-01-2024 |
|
| RIOT |
yahoo |
07-16-2024 |
9.50 |
10.60 |
11.2 |
5.36% |
-2 |
Above |
Long |
1 |
07-16-2024 |
|
| ROST |
yahoo |
- |
- |
- |
140.91 |
N/A |
-8 |
Below |
Flat |
0 |
07-17-2024 |
|
| SBUX |
yahoo |
- |
- |
- |
74.05 |
N/A |
-2 |
Below |
Flat |
0 |
06-28-2024 |
|
| SIRI |
yahoo |
07-05-2024 |
3.00 |
3.10 |
3.72 |
16.67% |
3 |
Above |
Long |
3 |
07-02-2024 |
|
| SNOW |
yahoo |
- |
- |
- |
129.03 |
N/A |
-15 |
Below |
Flat |
0 |
07-23-2024 |
|
| SNPS |
yahoo |
- |
- |
- |
546.38 |
N/A |
-3 |
Below |
Flat |
0 |
07-16-2024 |
|
| SWKS |
yahoo |
07-16-2024 |
107.40 |
111.80 |
116.18 |
3.77% |
-3 |
Above |
Long |
6 |
06-12-2024 |
|
| TEAM |
yahoo |
- |
- |
- |
177.32 |
N/A |
2 |
Below |
Flat |
0 |
07-23-2024 |
|
| TMUS |
yahoo |
07-15-2024 |
171.50 |
173.10 |
175.53 |
1.38% |
-5 |
Below |
Long |
12 |
10-06-2023 |
|
| TSLA |
yahoo |
- |
- |
- |
219.8 |
N/A |
-6 |
Below |
Flat |
0 |
07-23-2024 |
|
| TXN |
yahoo |
07-22-2024 |
193.50 |
196.00 |
201.99 |
2.97% |
-6 |
Above |
Long |
9 |
05-06-2024 |
|
| VRSK |
yahoo |
07-26-2024 |
267.10 |
269.50 |
279.97 |
3.74% |
1 |
Above |
New STS |
10 |
05-07-2024 |
|
| VRSN |
yahoo |
07-26-2024 |
173.40 |
173.80 |
184.1 |
5.59% |
1 |
Above |
New STS |
4 |
06-05-2024 |
|
| VRTX |
yahoo |
07-22-2024 |
457.70 |
464.70 |
495.26 |
6.17% |
-1 |
Above |
Long |
9 |
05-01-2024 |
|
| WBA |
yahoo |
- |
- |
- |
11.82 |
N/A |
2 |
Below |
Flat |
0 |
01-11-2024 |
|
| WDAY |
yahoo |
- |
- |
- |
228.64 |
N/A |
-6 |
Below |
Flat |
0 |
07-23-2024 |
|
| XEL |
yahoo |
07-24-2024 |
52.00 |
52.70 |
57.36 |
8.12% |
3 |
Above |
Long |
2 |
07-19-2024 |
|
| ZM |
yahoo |
- |
- |
- |
60.09 |
N/A |
2 |
Above |
Flat |
0 |
05-29-2024 |
|
| ZS |
yahoo |
- |
- |
- |
181.36 |
N/A |
-8 |
Below |
Flat |
0 |
07-23-2024 |
|
New Longs
New Flats
New STS