Smart Trailing Stops: Updated(04-25-2024)
| Symbol |
Yahoo |
STS Date |
Previous STS |
STS |
Close |
% Away |
Demark Count |
ATR Position |
Status |
# of STS in Trend |
Start of Trend |
A |
| $NDX.X |
yahoo |
- |
- |
- |
17430.5 |
N/A |
2 |
Below |
Flat |
0 |
04-16-2024 |
|
| AAPL |
yahoo |
- |
- |
- |
169.89 |
N/A |
2 |
Below |
Flat |
0 |
01-30-2024 |
|
| ABNB |
yahoo |
- |
- |
- |
163.01 |
N/A |
3 |
Below |
Flat |
0 |
04-18-2024 |
|
| ADBE |
yahoo |
- |
- |
- |
473.44 |
N/A |
2 |
Below |
Flat |
0 |
03-14-2024 |
|
| ADI |
yahoo |
- |
- |
- |
197.94 |
N/A |
3 |
Below |
Flat |
0 |
04-12-2024 |
|
| ADP |
yahoo |
- |
- |
- |
246.34 |
N/A |
4 |
Below |
Flat |
0 |
04-16-2024 |
|
| ADSK |
yahoo |
- |
- |
- |
216.4 |
N/A |
-1 |
Below |
Flat |
0 |
04-01-2024 |
|
| AEP |
yahoo |
04-24-2024 |
79.20 |
81.10 |
86.86 |
6.63% |
6 |
Above |
Long |
2 |
04-23-2024 |
|
| ALGN |
yahoo |
- |
- |
- |
310.5 |
N/A |
3 |
Below |
Flat |
0 |
04-16-2024 |
|
| AMAT |
yahoo |
- |
- |
- |
197.5 |
N/A |
2 |
Below |
Flat |
0 |
04-18-2024 |
|
| AMD |
yahoo |
04-25-2024 |
- |
145.30 |
153.76 |
5.50% |
1 |
Below |
New Long |
1 |
04-25-2024 |
|
| AMGN |
yahoo |
- |
- |
- |
269.38 |
N/A |
5 |
Below |
Flat |
0 |
03-14-2024 |
|
| AMZN |
yahoo |
- |
- |
- |
173.67 |
N/A |
-9 |
Below |
Flat |
0 |
04-18-2024 |
|
| ANSS |
yahoo |
- |
- |
- |
327.04 |
N/A |
3 |
Below |
Flat |
0 |
04-12-2024 |
|
| ASML |
yahoo |
- |
- |
- |
902.51 |
N/A |
2 |
Below |
Flat |
0 |
04-15-2024 |
|
| AVGO |
yahoo |
- |
- |
- |
1294.42 |
N/A |
1 |
Below |
Flat |
0 |
04-16-2024 |
|
| AZN |
yahoo |
04-25-2024 |
68.30 |
71.30 |
75.03 |
4.97% |
4 |
Above |
New STS |
7 |
02-27-2024 |
|
| BABA |
yahoo |
04-25-2024 |
- |
70.20 |
75.11 |
6.54% |
4 |
Above |
New Long |
1 |
04-25-2024 |
|
| BIDU |
yahoo |
- |
- |
- |
99.9 |
N/A |
4 |
Below |
Flat |
0 |
12-19-2023 |
|
| BIIB |
yahoo |
- |
- |
- |
202.46 |
N/A |
3 |
Below |
Flat |
0 |
01-10-2024 |
|
| BKNG |
yahoo |
- |
- |
- |
3502.48 |
N/A |
3 |
Below |
Flat |
0 |
04-15-2024 |
|
| CDNS |
yahoo |
- |
- |
- |
277.08 |
N/A |
-10 |
Below |
Flat |
0 |
04-17-2024 |
|
| CEG |
yahoo |
04-05-2024 |
169.10 |
171.20 |
188.01 |
8.94% |
3 |
Above |
Long |
11 |
01-08-2024 |
|
| CHTR |
yahoo |
- |
- |
- |
259.1 |
N/A |
-1 |
Below |
Flat |
0 |
12-04-2023 |
|
| CMCSA |
yahoo |
- |
- |
- |
37.87 |
N/A |
-1 |
Below |
Flat |
0 |
02-06-2024 |
|
| COIN |
yahoo |
- |
- |
- |
223.61 |
N/A |
4 |
Below |
Flat |
0 |
04-16-2024 |
|
| COST |
yahoo |
04-23-2024 |
697.00 |
702.00 |
721.86 |
2.75% |
3 |
Below |
Long |
2 |
04-09-2024 |
|
| CPRT |
yahoo |
- |
- |
- |
55.22 |
N/A |
3 |
Below |
Flat |
0 |
04-11-2024 |
|
| CRWD |
yahoo |
04-24-2024 |
- |
280.90 |
298.02 |
5.74% |
3 |
Below |
Long |
1 |
04-24-2024 |
|
| CSCO |
yahoo |
- |
- |
- |
48.1 |
N/A |
-1 |
Below |
Flat |
0 |
02-02-2024 |
|
| CSX |
yahoo |
- |
- |
- |
34.03 |
N/A |
-2 |
Below |
Flat |
0 |
03-25-2024 |
|
| CTAS |
yahoo |
03-27-2024 |
611.00 |
648.00 |
665.25 |
2.59% |
2 |
Above |
Long |
15 |
10-11-2023 |
|
| CTSH |
yahoo |
- |
- |
- |
66.76 |
N/A |
-1 |
Below |
Flat |
0 |
03-15-2024 |
|
| DDOG |
yahoo |
03-13-2024 |
- |
118.40 |
125.25 |
5.47% |
3 |
Below |
Long |
4 |
01-16-2024 |
|
| DLTR |
yahoo |
- |
- |
- |
121.69 |
N/A |
-1 |
Below |
Flat |
0 |
03-12-2024 |
A |
| DOCU |
yahoo |
04-09-2024 |
54.30 |
55.60 |
57.35 |
3.05% |
2 |
Above |
Long |
5 |
03-08-2024 |
|
| DXCM |
yahoo |
04-23-2024 |
126.30 |
128.10 |
138.01 |
7.18% |
3 |
Above |
Long |
3 |
03-08-2024 |
|
| EA |
yahoo |
- |
- |
- |
127.31 |
N/A |
5 |
Below |
Flat |
0 |
04-04-2024 |
|
| EBAY |
yahoo |
- |
- |
- |
51.34 |
N/A |
4 |
Below |
Flat |
0 |
04-16-2024 |
|
| ENPH |
yahoo |
- |
- |
- |
107.83 |
N/A |
1 |
Below |
Flat |
0 |
03-13-2024 |
|
| EXC |
yahoo |
- |
- |
- |
37.66 |
N/A |
6 |
Below |
Flat |
0 |
04-15-2024 |
A |
| FAST |
yahoo |
- |
- |
- |
68.14 |
N/A |
2 |
Below |
Flat |
0 |
04-10-2024 |
|
| FTNT |
yahoo |
- |
- |
- |
64.03 |
N/A |
3 |
Below |
Flat |
0 |
04-12-2024 |
|
| GILD |
yahoo |
- |
- |
- |
65.27 |
N/A |
-1 |
Below |
Flat |
0 |
01-19-2024 |
|
| GOOG |
yahoo |
04-11-2024 |
146.00 |
151.30 |
157.95 |
4.21% |
4 |
Above |
Long |
4 |
03-18-2024 |
|
| GOOGL |
yahoo |
04-11-2024 |
144.80 |
149.80 |
156 |
3.97% |
4 |
Above |
Long |
4 |
03-18-2024 |
|
| HON |
yahoo |
- |
- |
- |
193.02 |
N/A |
-1 |
Below |
Flat |
0 |
03-13-2024 |
|
| IDXX |
yahoo |
- |
- |
- |
489.24 |
N/A |
3 |
Below |
Flat |
0 |
03-13-2024 |
|
| ILMN |
yahoo |
- |
- |
- |
121.05 |
N/A |
4 |
Below |
Flat |
0 |
02-22-2024 |
|
| INTC |
yahoo |
- |
- |
- |
35.11 |
N/A |
1 |
Below |
Flat |
0 |
04-02-2024 |
|
| INTU |
yahoo |
- |
- |
- |
626.39 |
N/A |
3 |
Below |
Flat |
0 |
04-04-2024 |
|
| ISRG |
yahoo |
- |
- |
- |
373.12 |
N/A |
3 |
Below |
Flat |
0 |
04-12-2024 |
|
| JD |
yahoo |
04-24-2024 |
25.10 |
25.90 |
28.59 |
9.41% |
6 |
Above |
Long |
5 |
03-11-2024 |
|
| KDP |
yahoo |
04-25-2024 |
30.40 |
32.00 |
33.84 |
5.44% |
7 |
Above |
New STS |
4 |
03-26-2024 |
|
| KHC |
yahoo |
04-24-2024 |
35.90 |
36.70 |
38.37 |
4.35% |
7 |
Above |
Long |
4 |
02-21-2024 |
|
| KLAC |
yahoo |
- |
- |
- |
674.67 |
N/A |
2 |
Below |
Flat |
0 |
04-16-2024 |
|
| LCID |
yahoo |
- |
- |
- |
2.45 |
N/A |
2 |
Below |
Flat |
0 |
03-12-2024 |
|
| LRCX |
yahoo |
- |
- |
- |
901.47 |
N/A |
1 |
Below |
Flat |
0 |
04-17-2024 |
|
| LULU |
yahoo |
04-23-2024 |
- |
338.20 |
360 |
6.06% |
6 |
Above |
Long |
1 |
04-23-2024 |
|
| MAR |
yahoo |
- |
- |
- |
241.94 |
N/A |
3 |
Below |
Flat |
0 |
04-16-2024 |
|
| MARA |
yahoo |
04-23-2024 |
14.20 |
15.00 |
19.01 |
21.09% |
5 |
Above |
Long |
2 |
04-19-2024 |
|
| MCHP |
yahoo |
04-25-2024 |
- |
83.50 |
92.21 |
9.45% |
3 |
Above |
New Long |
1 |
04-25-2024 |
|
| MDLZ |
yahoo |
04-23-2024 |
- |
67.60 |
70.8 |
4.52% |
6 |
Above |
Long |
1 |
04-23-2024 |
|
| MELI |
yahoo |
- |
- |
- |
1363.83 |
N/A |
1 |
Below |
Flat |
0 |
04-09-2024 |
|
| META |
yahoo |
- |
- |
- |
441.38 |
N/A |
-2 |
Below |
Flat |
0 |
04-18-2024 |
|
| MNST |
yahoo |
- |
- |
- |
53.15 |
N/A |
2 |
Below |
Flat |
0 |
04-01-2024 |
|
| MRNA |
yahoo |
04-22-2024 |
96.20 |
96.50 |
106.18 |
9.12% |
4 |
Above |
Long |
4 |
03-08-2024 |
|
| MRVL |
yahoo |
- |
- |
- |
67.48 |
N/A |
1 |
Below |
Flat |
0 |
04-10-2024 |
|
| MSFT |
yahoo |
- |
- |
- |
399.51 |
N/A |
2 |
Below |
Flat |
0 |
04-17-2024 |
|
| MTCH |
yahoo |
- |
- |
- |
31.69 |
N/A |
-3 |
Below |
Flat |
0 |
04-03-2024 |
|
| MU |
yahoo |
- |
- |
- |
111.58 |
N/A |
1 |
Below |
Flat |
0 |
04-18-2024 |
|
| NFLX |
yahoo |
- |
- |
- |
564.8 |
N/A |
1 |
Below |
Flat |
0 |
04-18-2024 |
|
| NTES |
yahoo |
- |
- |
- |
94.12 |
N/A |
6 |
Below |
Flat |
0 |
03-05-2024 |
|
| NVDA |
yahoo |
- |
- |
- |
826.32 |
N/A |
1 |
Below |
Flat |
0 |
04-18-2024 |
|
| NXPI |
yahoo |
- |
- |
- |
238.08 |
N/A |
2 |
Above |
Flat |
0 |
04-11-2024 |
|
| ODFL |
yahoo |
- |
- |
- |
196.66 |
N/A |
-2 |
Below |
Flat |
0 |
04-17-2024 |
|
| ORLY |
yahoo |
- |
- |
- |
1054.13 |
N/A |
-3 |
Below |
Flat |
0 |
04-03-2024 |
|
| PANW |
yahoo |
03-26-2024 |
253.70 |
264.00 |
288.79 |
8.58% |
6 |
Above |
Long |
2 |
03-14-2024 |
|
| PAYX |
yahoo |
04-24-2024 |
- |
117.70 |
121.97 |
3.50% |
4 |
Below |
Long |
1 |
04-24-2024 |
|
| PCAR |
yahoo |
- |
- |
- |
112.62 |
N/A |
1 |
Below |
Flat |
0 |
04-11-2024 |
|
| PDD |
yahoo |
03-18-2024 |
108.90 |
112.30 |
125.79 |
10.72% |
4 |
Above |
Long |
2 |
03-13-2024 |
|
| PEP |
yahoo |
04-22-2024 |
- |
166.00 |
176.68 |
6.04% |
7 |
Above |
Long |
1 |
04-22-2024 |
|
| PYPL |
yahoo |
04-23-2024 |
61.30 |
61.70 |
64.1 |
3.74% |
3 |
Above |
Long |
5 |
03-18-2024 |
|
| QCOM |
yahoo |
- |
- |
- |
163.3 |
N/A |
2 |
Below |
Flat |
0 |
04-16-2024 |
|
| REGN |
yahoo |
- |
- |
- |
890.68 |
N/A |
-1 |
Below |
Flat |
0 |
04-03-2024 |
|
| RIOT |
yahoo |
04-23-2024 |
9.10 |
9.50 |
12.11 |
21.55% |
5 |
Above |
Long |
3 |
04-19-2024 |
|
| ROST |
yahoo |
- |
- |
- |
132.15 |
N/A |
-1 |
Below |
Flat |
0 |
04-01-2024 |
|
| SBUX |
yahoo |
- |
- |
- |
87.84 |
N/A |
7 |
Above |
Flat |
0 |
03-04-2024 |
|
| SIRI |
yahoo |
- |
- |
- |
3.02 |
N/A |
-1 |
Below |
Flat |
0 |
02-12-2024 |
|
| SNOW |
yahoo |
- |
- |
- |
152.5 |
N/A |
3 |
Below |
Flat |
0 |
02-28-2024 |
|
| SNPS |
yahoo |
- |
- |
- |
530.11 |
N/A |
2 |
Below |
Flat |
0 |
04-12-2024 |
|
| SWKS |
yahoo |
- |
- |
- |
102.95 |
N/A |
3 |
Below |
Flat |
0 |
04-12-2024 |
|
| TEAM |
yahoo |
- |
- |
- |
198.41 |
N/A |
3 |
Below |
Flat |
0 |
03-14-2024 |
|
| TMUS |
yahoo |
03-05-2024 |
158.60 |
158.70 |
164.05 |
3.26% |
6 |
Below |
Long |
11 |
09-13-2023 |
|
| TSLA |
yahoo |
- |
- |
- |
170.18 |
N/A |
2 |
Above |
Flat |
0 |
01-10-2024 |
|
| TXN |
yahoo |
- |
- |
- |
175.25 |
N/A |
2 |
Above |
Flat |
0 |
04-17-2024 |
|
| VRSK |
yahoo |
- |
- |
- |
222.79 |
N/A |
1 |
Below |
Flat |
0 |
02-20-2024 |
|
| VRSN |
yahoo |
- |
- |
- |
182.68 |
N/A |
-1 |
Below |
Flat |
0 |
12-14-2023 |
|
| VRTX |
yahoo |
- |
- |
- |
397.7 |
N/A |
4 |
Below |
Flat |
0 |
04-02-2024 |
|
| WBA |
yahoo |
- |
- |
- |
17.6 |
N/A |
-1 |
Below |
Flat |
0 |
01-11-2024 |
|
| WDAY |
yahoo |
04-24-2024 |
- |
250.50 |
254.06 |
1.40% |
2 |
Below |
Long |
1 |
04-24-2024 |
|
| XEL |
yahoo |
04-19-2024 |
51.40 |
51.80 |
55.01 |
5.84% |
6 |
Above |
Long |
2 |
04-09-2024 |
|
| ZM |
yahoo |
- |
- |
- |
61.04 |
N/A |
4 |
Below |
Flat |
0 |
03-28-2024 |
|
| ZS |
yahoo |
- |
- |
- |
174.81 |
N/A |
3 |
Below |
Flat |
0 |
03-14-2024 |
|
New Longs
New Flats
New STS