Smart Trailing Stops: Updated(11-07-2025)
| Symbol |
Yahoo |
STS Date |
Previous STS |
STS |
Close |
% Away |
Demark Count |
ATR Position |
Status |
# of STS in Trend |
Start of Trend |
A |
| $NDX.X |
yahoo |
10-28-2025 |
24,207.00 |
24,742.00 |
25130 |
1.54% |
-4 |
Above |
Long |
20 |
04-25-2025 |
|
| AAPL |
yahoo |
10-27-2025 |
244.00 |
251.60 |
269.77 |
6.74% |
-2 |
Above |
Long |
10 |
05-01-2025 |
|
| ABNB |
yahoo |
10-21-2025 |
116.30 |
119.20 |
120.53 |
1.10% |
-7 |
Above |
Long |
2 |
10-20-2025 |
|
| ADBE |
yahoo |
- |
- |
- |
327.35 |
N/A |
-7 |
Below |
Flat |
0 |
11-04-2025 |
|
| ADI |
yahoo |
- |
- |
- |
232.88 |
N/A |
-1 |
Above |
Flat |
0 |
10-07-2025 |
|
| ADP |
yahoo |
- |
- |
- |
252.36 |
N/A |
-10 |
Below |
Flat |
0 |
07-11-2025 |
|
| ADSK |
yahoo |
- |
- |
- |
294.86 |
N/A |
-1 |
Below |
Flat |
0 |
10-16-2025 |
|
| AEP |
yahoo |
10-29-2025 |
112.30 |
115.50 |
119.53 |
3.37% |
-3 |
Above |
Long |
4 |
09-23-2025 |
|
| AMAT |
yahoo |
11-05-2025 |
211.10 |
215.00 |
233.53 |
7.93% |
2 |
Above |
Long |
8 |
09-17-2025 |
|
| AMD |
yahoo |
10-29-2025 |
220.50 |
229.10 |
237.7 |
3.62% |
-1 |
Above |
Long |
8 |
09-23-2025 |
|
| AMGN |
yahoo |
11-05-2025 |
282.80 |
297.70 |
315.59 |
5.67% |
6 |
Above |
Long |
2 |
10-20-2025 |
|
| AMZN |
yahoo |
11-03-2025 |
223.70 |
231.90 |
243.04 |
4.58% |
-1 |
Above |
Long |
4 |
10-21-2025 |
|
| APP |
yahoo |
- |
- |
- |
621.36 |
N/A |
-3 |
Below |
Flat |
0 |
11-04-2025 |
|
| ARM |
yahoo |
10-13-2025 |
149.90 |
152.40 |
158.25 |
3.70% |
-6 |
Above |
Long |
6 |
09-08-2025 |
|
| ASML |
yahoo |
10-30-2025 |
969.00 |
992.00 |
1029.2 |
3.61% |
-3 |
Above |
Long |
2 |
10-27-2025 |
|
| AVGO |
yahoo |
10-29-2025 |
324.30 |
341.60 |
355.59 |
3.93% |
-4 |
Above |
Long |
27 |
04-24-2025 |
|
| AXON |
yahoo |
- |
- |
- |
587.14 |
N/A |
-5 |
Below |
Flat |
0 |
11-05-2025 |
|
| AZN |
yahoo |
10-03-2025 |
77.40 |
79.40 |
83.77 |
5.22% |
1 |
Above |
Long |
1 |
10-03-2025 |
|
| BIIB |
yahoo |
- |
- |
- |
156.74 |
N/A |
5 |
Below |
Flat |
0 |
10-13-2025 |
|
| BKNG |
yahoo |
- |
- |
- |
4899.05 |
N/A |
-9 |
Below |
Flat |
0 |
11-05-2025 |
|
| BKR |
yahoo |
- |
- |
- |
47.29 |
N/A |
-3 |
Above |
Flat |
0 |
10-10-2025 |
|
| CCEP |
yahoo |
- |
- |
- |
88.82 |
N/A |
-9 |
Below |
Flat |
0 |
11-03-2025 |
|
| CDNS |
yahoo |
- |
- |
- |
324.45 |
N/A |
-6 |
Below |
Flat |
0 |
10-10-2025 |
|
| CDW |
yahoo |
- |
- |
- |
141.56 |
N/A |
-4 |
Below |
Flat |
0 |
06-13-2025 |
|
| CEG |
yahoo |
10-24-2025 |
- |
343.50 |
351.3 |
2.22% |
-6 |
Above |
Long |
7 |
09-10-2025 |
|
| CHTR |
yahoo |
- |
- |
- |
217.86 |
N/A |
-7 |
Below |
Flat |
0 |
10-09-2025 |
|
| CMCSA |
yahoo |
- |
- |
- |
27.31 |
N/A |
-1 |
Below |
Flat |
0 |
03-13-2025 |
|
| COST |
yahoo |
- |
- |
- |
923.58 |
N/A |
4 |
Above |
Flat |
0 |
08-25-2025 |
|
| CPRT |
yahoo |
- |
- |
- |
39.98 |
N/A |
-2 |
Below |
Flat |
0 |
09-18-2025 |
|
| CRWD |
yahoo |
10-28-2025 |
480.20 |
497.80 |
532.52 |
6.52% |
-3 |
Above |
Long |
3 |
08-27-2025 |
|
| CSCO |
yahoo |
11-03-2025 |
68.60 |
70.40 |
71.04 |
0.90% |
-2 |
Above |
Long |
6 |
09-17-2025 |
|
| CSGP |
yahoo |
- |
- |
- |
67.36 |
N/A |
-1 |
Below |
Flat |
0 |
09-24-2025 |
|
| CSX |
yahoo |
10-31-2025 |
33.90 |
34.50 |
35.16 |
1.88% |
-2 |
Above |
Long |
3 |
10-03-2025 |
|
| CTAS |
yahoo |
- |
- |
- |
184.89 |
N/A |
3 |
Below |
Flat |
0 |
08-15-2025 |
|
| CTSH |
yahoo |
- |
- |
- |
72.83 |
N/A |
-1 |
Above |
Flat |
0 |
07-15-2025 |
|
| DASH |
yahoo |
- |
- |
- |
196.46 |
N/A |
-6 |
Below |
Flat |
0 |
10-22-2025 |
|
| DDOG |
yahoo |
11-06-2025 |
147.10 |
169.20 |
190.82 |
11.33% |
1 |
Above |
New STS |
10 |
08-18-2025 |
|
| DXCM |
yahoo |
- |
- |
- |
58.02 |
N/A |
-8 |
Below |
Flat |
0 |
07-31-2025 |
|
| EA |
yahoo |
11-04-2025 |
196.10 |
199.70 |
200.38 |
0.34% |
3 |
Above |
Long |
10 |
07-30-2025 |
|
| EXC |
yahoo |
- |
- |
- |
45.71 |
N/A |
-8 |
Below |
New Flat |
0 |
11-06-2025 |
|
| FANG |
yahoo |
- |
- |
- |
140.77 |
N/A |
-3 |
Above |
Flat |
0 |
08-11-2025 |
|
| FAST |
yahoo |
- |
- |
- |
40.77 |
N/A |
-1 |
Below |
Flat |
0 |
10-29-2025 |
|
| FTNT |
yahoo |
10-08-2025 |
- |
80.40 |
80.54 |
0.17% |
-1 |
Below |
Long |
1 |
10-08-2025 |
|
| GEHC |
yahoo |
10-24-2025 |
- |
72.60 |
74.17 |
2.12% |
-1 |
Above |
Long |
1 |
10-24-2025 |
|
| GFS |
yahoo |
- |
- |
- |
34.42 |
N/A |
-2 |
Below |
Flat |
0 |
10-10-2025 |
|
| GILD |
yahoo |
10-31-2025 |
112.30 |
114.10 |
123.4 |
7.54% |
4 |
Above |
Long |
4 |
10-03-2025 |
|
| GOOG |
yahoo |
10-30-2025 |
249.30 |
258.60 |
285.34 |
9.37% |
10 |
Above |
Long |
19 |
05-21-2025 |
|
| GOOGL |
yahoo |
10-30-2025 |
248.50 |
257.90 |
284.75 |
9.43% |
10 |
Above |
Long |
19 |
05-16-2025 |
|
| HON |
yahoo |
- |
- |
- |
195.91 |
N/A |
-7 |
Above |
Flat |
0 |
09-03-2025 |
|
| IDXX |
yahoo |
07-25-2025 |
514.00 |
531.00 |
713.74 |
25.60% |
4 |
Above |
Long |
14 |
04-17-2025 |
|
| INTC |
yahoo |
10-28-2025 |
33.50 |
35.30 |
37.24 |
5.21% |
-4 |
Above |
Long |
12 |
08-13-2025 |
|
| INTU |
yahoo |
- |
- |
- |
653.64 |
N/A |
-2 |
Above |
Flat |
0 |
10-09-2025 |
|
| ISRG |
yahoo |
10-23-2025 |
476.70 |
498.00 |
547.78 |
9.09% |
3 |
Above |
Long |
2 |
10-22-2025 |
|
| KDP |
yahoo |
- |
- |
- |
26.36 |
N/A |
-5 |
Below |
Flat |
0 |
11-03-2025 |
|
| KHC |
yahoo |
- |
- |
- |
23.72 |
N/A |
-8 |
Below |
Flat |
0 |
09-02-2025 |
|
| KLAC |
yahoo |
10-27-2025 |
1,047.00 |
1,084.00 |
1206.4 |
10.15% |
-1 |
Above |
Long |
3 |
10-20-2025 |
|
| LIN |
yahoo |
- |
- |
- |
415.32 |
N/A |
-11 |
Below |
Flat |
0 |
10-09-2025 |
|
| LRCX |
yahoo |
11-05-2025 |
140.80 |
143.10 |
162.19 |
11.77% |
2 |
Above |
Long |
3 |
10-27-2025 |
|
| LULU |
yahoo |
- |
- |
- |
163.55 |
N/A |
-7 |
Below |
Flat |
0 |
09-05-2025 |
|
| MAR |
yahoo |
11-05-2025 |
256.80 |
263.00 |
281.14 |
6.45% |
3 |
Above |
Long |
4 |
10-03-2025 |
|
| MCHP |
yahoo |
- |
- |
- |
59.35 |
N/A |
-12 |
Below |
Flat |
0 |
11-04-2025 |
|
| MDLZ |
yahoo |
- |
- |
- |
56.19 |
N/A |
-11 |
Below |
Flat |
0 |
07-30-2025 |
|
| MELI |
yahoo |
- |
- |
- |
2128.33 |
N/A |
-2 |
Above |
Flat |
0 |
08-06-2025 |
|
| META |
yahoo |
- |
- |
- |
618.94 |
N/A |
-6 |
Below |
Flat |
0 |
10-01-2025 |
|
| MNST |
yahoo |
11-05-2025 |
- |
65.90 |
66.31 |
0.62% |
-1 |
Below |
Long |
8 |
08-07-2025 |
|
| MRVL |
yahoo |
10-08-2025 |
78.00 |
81.00 |
93.33 |
13.21% |
-1 |
Above |
Long |
5 |
09-22-2025 |
|
| MSFT |
yahoo |
- |
- |
- |
497.1 |
N/A |
-5 |
Below |
New Flat |
0 |
11-06-2025 |
|
| MSTR |
yahoo |
- |
- |
- |
237.2 |
N/A |
-1 |
Below |
Flat |
0 |
10-10-2025 |
|
| MU |
yahoo |
11-03-2025 |
191.70 |
203.60 |
238.33 |
14.57% |
2 |
Above |
Long |
17 |
08-07-2025 |
|
| NFLX |
yahoo |
- |
- |
- |
1097.02 |
N/A |
-1 |
Below |
Flat |
0 |
10-22-2025 |
|
| NVDA |
yahoo |
10-29-2025 |
181.70 |
186.60 |
188.08 |
0.79% |
-3 |
Below |
Long |
6 |
09-19-2025 |
|
| NXPI |
yahoo |
- |
- |
- |
206.45 |
N/A |
-1 |
Below |
Flat |
0 |
10-10-2025 |
|
| ODFL |
yahoo |
- |
- |
- |
137.69 |
N/A |
-1 |
Below |
Flat |
0 |
02-21-2025 |
|
| ON |
yahoo |
10-20-2025 |
- |
46.80 |
48.8 |
4.10% |
-5 |
Above |
Long |
1 |
10-20-2025 |
|
| ORLY |
yahoo |
- |
- |
- |
95 |
N/A |
1 |
Below |
Flat |
0 |
10-08-2025 |
|
| PANW |
yahoo |
10-08-2025 |
195.40 |
202.90 |
211.37 |
4.01% |
-5 |
Above |
Long |
6 |
09-04-2025 |
|
| PAYX |
yahoo |
- |
- |
- |
112.82 |
N/A |
-11 |
Below |
Flat |
0 |
08-01-2025 |
|
| PCAR |
yahoo |
11-05-2025 |
- |
93.60 |
98.28 |
4.76% |
-1 |
Above |
Long |
1 |
11-05-2025 |
|
| PDD |
yahoo |
- |
- |
- |
136.74 |
N/A |
2 |
Above |
Flat |
0 |
10-10-2025 |
|
| PEP |
yahoo |
- |
- |
- |
141.58 |
N/A |
-11 |
Below |
Flat |
0 |
11-04-2025 |
|
| PLTR |
yahoo |
- |
- |
- |
175.05 |
N/A |
-3 |
Below |
New Flat |
0 |
11-06-2025 |
|
| PYPL |
yahoo |
- |
- |
- |
66.26 |
N/A |
-1 |
Below |
Flat |
0 |
10-15-2025 |
|
| QCOM |
yahoo |
10-27-2025 |
153.30 |
165.90 |
173.2 |
4.21% |
-1 |
Above |
Long |
2 |
10-22-2025 |
|
| REGN |
yahoo |
08-21-2025 |
527.00 |
548.00 |
646.87 |
15.28% |
-4 |
Above |
Long |
4 |
07-11-2025 |
|
| ROP |
yahoo |
- |
- |
- |
444.48 |
N/A |
-1 |
Below |
Flat |
0 |
07-10-2025 |
|
| ROST |
yahoo |
10-27-2025 |
147.80 |
152.00 |
160.23 |
5.14% |
4 |
Above |
Long |
1 |
10-27-2025 |
|
| SBUX |
yahoo |
- |
- |
- |
82.22 |
N/A |
1 |
Below |
Flat |
0 |
11-04-2025 |
|
| SHOP |
yahoo |
- |
- |
- |
156.05 |
N/A |
-5 |
Below |
New Flat |
0 |
11-06-2025 |
|
| SNPS |
yahoo |
- |
- |
- |
396.14 |
N/A |
-7 |
Below |
Flat |
0 |
11-04-2025 |
|
| TEAM |
yahoo |
11-03-2025 |
149.70 |
155.20 |
156.13 |
0.60% |
-1 |
Above |
Long |
3 |
10-13-2025 |
|
| TMUS |
yahoo |
- |
- |
- |
201.01 |
N/A |
-11 |
Below |
Flat |
0 |
09-08-2025 |
|
| TRI |
yahoo |
- |
- |
- |
138.97 |
N/A |
-8 |
Below |
Flat |
0 |
10-29-2025 |
|
| TSLA |
yahoo |
11-03-2025 |
403.60 |
413.20 |
445.91 |
7.34% |
-1 |
Above |
Long |
9 |
09-11-2025 |
|
| TTD |
yahoo |
- |
- |
- |
45.9 |
N/A |
-10 |
Below |
Flat |
0 |
11-04-2025 |
|
| TTWO |
yahoo |
10-31-2025 |
242.60 |
246.30 |
252.4 |
2.42% |
-1 |
Above |
Long |
8 |
08-12-2025 |
|
| TXN |
yahoo |
- |
- |
- |
161.38 |
N/A |
-1 |
Below |
Flat |
0 |
09-04-2025 |
|
| VRSK |
yahoo |
- |
- |
- |
212.87 |
N/A |
-2 |
Below |
Flat |
0 |
07-02-2025 |
|
| VRTX |
yahoo |
10-31-2025 |
392.40 |
400.00 |
416.25 |
3.90% |
-2 |
Above |
Long |
4 |
10-02-2025 |
|
| WBD |
yahoo |
10-31-2025 |
19.10 |
20.00 |
22.42 |
10.79% |
-1 |
Above |
Long |
8 |
09-05-2025 |
|
| WDAY |
yahoo |
- |
- |
- |
224.5 |
N/A |
-2 |
Below |
New Flat |
0 |
11-06-2025 |
|
| XEL |
yahoo |
10-30-2025 |
76.90 |
77.60 |
80.54 |
3.65% |
-2 |
Above |
Long |
7 |
07-17-2025 |
|
| ZS |
yahoo |
11-03-2025 |
302.70 |
310.30 |
317.92 |
2.40% |
-1 |
Above |
Long |
9 |
08-28-2025 |
|
New Longs
New Flats
New STS