Smart Trailing Stops: Updated(06-09-2023)
| Symbol |
Yahoo |
STS Date |
Previous STS |
STS |
Close |
% Away |
Demark Count |
ATR Position |
Status |
# of STS in Trend |
Start of Trend |
A |
| ACWI |
yahoo |
05-26-2023 |
90.10 |
90.60 |
93.64 |
3.25% |
-2 |
Above |
Long |
5 |
03-20-2023 |
|
| AGG |
yahoo |
- |
- |
- |
97.97 |
N/A |
-1 |
Below |
Flat |
0 |
05-18-2023 |
|
| ARKK |
yahoo |
06-05-2023 |
37.00 |
38.10 |
42.51 |
10.37% |
9 |
Above |
Long |
4 |
05-10-2023 |
|
| BIL |
yahoo |
05-15-2023 |
- |
91.40 |
91.55 |
0.16% |
3 |
Below |
Long |
1 |
05-15-2023 |
|
| BITO |
yahoo |
- |
- |
- |
14.78 |
N/A |
1 |
Below |
Flat |
0 |
06-01-2023 |
|
| BKLN |
yahoo |
06-08-2023 |
20.40 |
20.60 |
20.84 |
1.15% |
9 |
Above |
Long |
1 |
06-08-2023 |
|
| BND |
yahoo |
- |
- |
- |
72.55 |
N/A |
-1 |
Below |
Flat |
0 |
05-19-2023 |
|
| BULZ |
yahoo |
06-09-2023 |
53.50 |
53.90 |
66.09 |
18.44% |
2 |
Above |
New STS |
8 |
03-16-2023 |
|
| EEM |
yahoo |
06-06-2023 |
- |
37.90 |
39.86 |
4.92% |
7 |
Above |
Long |
4 |
03-29-2023 |
A |
| EFA |
yahoo |
- |
- |
- |
71.52 |
N/A |
-3 |
Below |
Flat |
0 |
05-25-2023 |
|
| EMB |
yahoo |
06-08-2023 |
83.80 |
84.80 |
85.17 |
0.43% |
2 |
Above |
Long |
2 |
06-06-2023 |
|
| EWA |
yahoo |
- |
- |
- |
22.36 |
N/A |
-3 |
Below |
Flat |
0 |
05-24-2023 |
|
| EWG |
yahoo |
- |
- |
- |
27.76 |
N/A |
-3 |
Below |
Flat |
0 |
05-25-2023 |
|
| EWZ |
yahoo |
06-06-2023 |
28.20 |
29.50 |
31.6 |
6.65% |
7 |
Above |
Long |
7 |
04-11-2023 |
|
| FNGU |
yahoo |
06-06-2023 |
137.90 |
142.40 |
170.06 |
16.26% |
2 |
Above |
Long |
12 |
03-21-2023 |
|
| FXI |
yahoo |
- |
- |
- |
27.82 |
N/A |
7 |
Above |
Flat |
0 |
05-25-2023 |
|
| GDX |
yahoo |
- |
- |
- |
31.08 |
N/A |
-1 |
Below |
Flat |
0 |
05-17-2023 |
|
| GDXJ |
yahoo |
06-07-2023 |
35.80 |
37.00 |
37.41 |
1.10% |
-1 |
Below |
Long |
2 |
05-31-2023 |
|
| GLD |
yahoo |
06-09-2023 |
- |
180.20 |
182.04 |
1.01% |
-1 |
Below |
New Long |
1 |
06-09-2023 |
|
| GOVT |
yahoo |
- |
- |
- |
22.97 |
N/A |
-1 |
Below |
Flat |
0 |
05-19-2023 |
|
| HYG |
yahoo |
- |
- |
- |
74.72 |
N/A |
9 |
Below |
Flat |
0 |
02-10-2023 |
|
| IAU |
yahoo |
06-09-2023 |
- |
36.80 |
37.14 |
0.92% |
-1 |
Below |
New Long |
1 |
06-09-2023 |
|
| ICLN |
yahoo |
- |
- |
- |
18.5 |
N/A |
-3 |
Below |
Flat |
0 |
05-01-2023 |
|
| IEF |
yahoo |
- |
- |
- |
96.94 |
N/A |
-5 |
Below |
Flat |
0 |
05-19-2023 |
|
| IEFA |
yahoo |
- |
- |
- |
66.77 |
N/A |
-3 |
Above |
Flat |
0 |
05-25-2023 |
|
| IEMG |
yahoo |
06-01-2023 |
- |
47.20 |
49.49 |
4.63% |
7 |
Above |
Long |
1 |
03-30-2023 |
|
| IVV |
yahoo |
06-09-2023 |
407.70 |
417.30 |
430.54 |
3.08% |
1 |
Above |
New STS |
6 |
03-31-2023 |
|
| IWM |
yahoo |
06-07-2023 |
172.40 |
176.50 |
185.03 |
4.61% |
7 |
Above |
Long |
2 |
06-06-2023 |
|
| IYR |
yahoo |
- |
- |
- |
84.24 |
N/A |
8 |
Above |
Flat |
0 |
02-22-2023 |
|
| IYT |
yahoo |
06-08-2023 |
217.60 |
223.10 |
232.1 |
3.88% |
8 |
Above |
Long |
4 |
05-05-2023 |
|
| JDST |
yahoo |
05-25-2023 |
5.80 |
6.10 |
6.47 |
5.72% |
1 |
Below |
Long |
5 |
05-17-2023 |
|
| JETS |
yahoo |
06-08-2023 |
17.80 |
18.20 |
19.47 |
6.52% |
9 |
Above |
Long |
2 |
06-06-2023 |
|
| JNK |
yahoo |
- |
- |
- |
91.6 |
N/A |
9 |
Below |
Flat |
0 |
02-10-2023 |
|
| JPST |
yahoo |
- |
- |
- |
50.06 |
N/A |
2 |
Below |
Flat |
2 |
03-15-2023 |
|
| KBE |
yahoo |
06-07-2023 |
33.70 |
34.70 |
37.55 |
7.59% |
7 |
Above |
Long |
2 |
06-06-2023 |
|
| KOLD |
yahoo |
06-01-2023 |
62.00 |
68.20 |
82.17 |
17.00% |
-4 |
Above |
Long |
2 |
05-31-2023 |
|
| KRE |
yahoo |
06-07-2023 |
38.50 |
39.80 |
43.46 |
8.42% |
6 |
Above |
Long |
2 |
06-06-2023 |
|
| KWEB |
yahoo |
06-09-2023 |
- |
25.20 |
27.9 |
9.68% |
7 |
Above |
New Long |
1 |
06-09-2023 |
|
| LABD |
yahoo |
- |
- |
- |
12.46 |
N/A |
-7 |
Below |
Flat |
0 |
04-19-2023 |
|
| LABU |
yahoo |
06-08-2023 |
5.60 |
5.70 |
7.02 |
18.80% |
7 |
Above |
Long |
6 |
04-19-2023 |
|
| LQD |
yahoo |
- |
- |
- |
106.76 |
N/A |
-5 |
Below |
Flat |
0 |
05-16-2023 |
|
| MCHI |
yahoo |
- |
- |
- |
45.49 |
N/A |
7 |
Below |
Flat |
0 |
04-25-2023 |
|
| MUB |
yahoo |
06-08-2023 |
105.10 |
106.00 |
106.32 |
0.30% |
2 |
Above |
Long |
2 |
05-31-2023 |
|
| OIH |
yahoo |
06-07-2023 |
- |
252.10 |
276.4 |
8.79% |
6 |
Above |
Long |
1 |
06-07-2023 |
|
| PDBC |
yahoo |
- |
- |
- |
13.6 |
N/A |
-1 |
Below |
Flat |
0 |
04-26-2023 |
|
| PSQ |
yahoo |
- |
- |
- |
11.14 |
N/A |
3 |
Below |
Flat |
0 |
01-13-2023 |
|
| QID |
yahoo |
- |
- |
- |
14.51 |
N/A |
3 |
Below |
Flat |
0 |
01-12-2023 |
|
| QLD |
yahoo |
06-02-2023 |
53.30 |
54.80 |
59.42 |
7.78% |
-3 |
Above |
Long |
12 |
03-16-2023 |
|
| QQQ |
yahoo |
05-26-2023 |
325.80 |
334.70 |
354.5 |
5.59% |
-3 |
Above |
Long |
9 |
03-15-2023 |
|
| QYLD |
yahoo |
05-30-2023 |
- |
17.20 |
17.78 |
3.26% |
10 |
Above |
Long |
1 |
05-30-2023 |
|
| SCHF |
yahoo |
06-08-2023 |
- |
34.20 |
35.61 |
3.96% |
7 |
Above |
Long |
1 |
06-08-2023 |
|
| SDOW |
yahoo |
- |
- |
- |
25.06 |
N/A |
-8 |
Below |
Flat |
2 |
05-24-2023 |
|
| SDS |
yahoo |
- |
- |
- |
36.88 |
N/A |
-10 |
Below |
Flat |
0 |
03-30-2023 |
|
| SH |
yahoo |
- |
- |
- |
14.47 |
N/A |
-10 |
Below |
Flat |
0 |
03-31-2023 |
|
| SHY |
yahoo |
- |
- |
- |
81.29 |
N/A |
-1 |
Below |
Flat |
0 |
05-24-2023 |
|
| SJNK |
yahoo |
- |
- |
- |
24.57 |
N/A |
4 |
Below |
Flat |
0 |
02-16-2023 |
|
| SLV |
yahoo |
- |
- |
- |
22.27 |
N/A |
2 |
Above |
Flat |
0 |
05-12-2023 |
|
| SOXL |
yahoo |
05-26-2023 |
15.80 |
18.80 |
22.4 |
16.07% |
2 |
Above |
Long |
6 |
03-16-2023 |
|
| SOXS |
yahoo |
- |
- |
- |
11.48 |
N/A |
-2 |
Below |
Flat |
0 |
01-11-2023 |
|
| SPDW |
yahoo |
06-06-2023 |
- |
31.50 |
32.8 |
3.96% |
7 |
Above |
Long |
1 |
06-06-2023 |
|
| SPTL |
yahoo |
- |
- |
- |
29.72 |
N/A |
1 |
Below |
Flat |
0 |
05-01-2023 |
|
| SPXL |
yahoo |
06-02-2023 |
69.90 |
73.80 |
82.21 |
10.23% |
10 |
Above |
Long |
5 |
04-03-2023 |
|
| SPXS |
yahoo |
- |
- |
- |
15.59 |
N/A |
-10 |
Below |
Flat |
0 |
03-30-2023 |
|
| SPXU |
yahoo |
- |
- |
- |
11.87 |
N/A |
-10 |
Below |
Flat |
0 |
03-30-2023 |
|
| SPY |
yahoo |
06-08-2023 |
405.90 |
415.90 |
429.9 |
3.26% |
10 |
Above |
Long |
6 |
03-31-2023 |
|
| SQQQ |
yahoo |
- |
- |
- |
21.79 |
N/A |
3 |
Below |
Flat |
0 |
01-12-2023 |
|
| SSO |
yahoo |
06-02-2023 |
48.80 |
50.70 |
54.53 |
7.02% |
10 |
Above |
Long |
5 |
03-31-2023 |
|
| TBT |
yahoo |
- |
- |
- |
30.17 |
N/A |
-1 |
Below |
Flat |
4 |
05-01-2023 |
|
| TLT |
yahoo |
- |
- |
- |
101.92 |
N/A |
2 |
Below |
Flat |
0 |
05-01-2023 |
|
| TMF |
yahoo |
- |
- |
- |
7.71 |
N/A |
-4 |
Below |
Flat |
0 |
05-01-2023 |
|
| TNA |
yahoo |
06-07-2023 |
28.10 |
30.40 |
34.61 |
12.16% |
7 |
Above |
Long |
2 |
06-06-2023 |
|
| TQQQ |
yahoo |
06-02-2023 |
31.30 |
32.60 |
36.62 |
10.98% |
-3 |
Above |
Long |
13 |
03-16-2023 |
|
| TZA |
yahoo |
- |
- |
- |
27.41 |
N/A |
-7 |
Below |
Flat |
0 |
06-06-2023 |
|
| UNG |
yahoo |
- |
- |
- |
6.22 |
N/A |
4 |
Below |
Flat |
0 |
03-17-2023 |
|
| UPRO |
yahoo |
06-02-2023 |
36.80 |
38.80 |
43.26 |
10.31% |
10 |
Above |
Long |
6 |
04-03-2023 |
|
| URA |
yahoo |
06-05-2023 |
19.60 |
19.80 |
21.9 |
9.59% |
7 |
Above |
Long |
2 |
05-10-2023 |
|
| USHY |
yahoo |
- |
- |
- |
35.09 |
N/A |
2 |
Below |
Flat |
0 |
02-10-2023 |
|
| USO |
yahoo |
- |
- |
- |
62.93 |
N/A |
-2 |
Below |
Flat |
0 |
05-02-2023 |
|
| UUP |
yahoo |
06-06-2023 |
27.60 |
28.20 |
28.48 |
0.98% |
-2 |
Above |
Long |
2 |
05-17-2023 |
|
| UVIX |
yahoo |
01-12-2023 |
- |
0.00 |
5.89 |
100.00% |
-10 |
Below |
Long |
0 |
01-12-2023 |
|
| UVXY |
yahoo |
- |
- |
- |
2.25 |
N/A |
-10 |
Below |
Flat |
0 |
01-24-2023 |
|
| VCIT |
yahoo |
- |
- |
- |
78.56 |
N/A |
-5 |
Below |
Flat |
0 |
05-16-2023 |
|
| VCSH |
yahoo |
- |
- |
- |
75.48 |
N/A |
-5 |
Below |
Flat |
0 |
05-24-2023 |
|
| VEA |
yahoo |
- |
- |
- |
46.11 |
N/A |
7 |
Above |
Flat |
0 |
05-25-2023 |
|
| VGK |
yahoo |
- |
- |
- |
61.51 |
N/A |
7 |
Below |
Flat |
0 |
05-24-2023 |
|
| VIXY |
yahoo |
- |
- |
- |
5.7 |
N/A |
-10 |
Below |
Flat |
0 |
10-31-2022 |
|
| VNQ |
yahoo |
- |
- |
- |
82.68 |
N/A |
8 |
Above |
Flat |
0 |
02-22-2023 |
|
| VTEB |
yahoo |
06-08-2023 |
49.40 |
49.90 |
49.94 |
0.08% |
-1 |
Above |
Long |
2 |
05-31-2023 |
|
| VWO |
yahoo |
06-02-2023 |
- |
38.70 |
40.86 |
5.29% |
7 |
Above |
Long |
1 |
06-02-2023 |
|
| VXUS |
yahoo |
06-08-2023 |
- |
53.90 |
56.27 |
4.21% |
7 |
Above |
Long |
1 |
06-08-2023 |
|
| XBI |
yahoo |
06-01-2023 |
80.30 |
80.70 |
87.66 |
7.94% |
7 |
Above |
Long |
6 |
04-19-2023 |
|
| XLB |
yahoo |
06-06-2023 |
- |
74.70 |
79 |
5.44% |
7 |
Above |
Long |
1 |
06-06-2023 |
|
| XLC |
yahoo |
06-06-2023 |
59.30 |
60.80 |
63.21 |
3.81% |
-1 |
Above |
Long |
5 |
04-28-2023 |
|
| XLE |
yahoo |
- |
- |
- |
81.33 |
N/A |
6 |
Above |
Flat |
0 |
05-03-2023 |
|
| XLF |
yahoo |
- |
- |
- |
33.15 |
N/A |
7 |
Above |
Flat |
0 |
03-08-2023 |
|
| XLI |
yahoo |
06-02-2023 |
- |
96.50 |
102.4 |
5.76% |
7 |
Above |
Long |
2 |
05-08-2023 |
|
| XLK |
yahoo |
05-26-2023 |
151.80 |
157.40 |
166.01 |
5.19% |
1 |
Above |
Long |
13 |
01-17-2023 |
|
| XLP |
yahoo |
- |
- |
- |
73.11 |
N/A |
-2 |
Below |
Flat |
0 |
05-23-2023 |
|
| XLRE |
yahoo |
- |
- |
- |
37.12 |
N/A |
8 |
Above |
Flat |
0 |
02-22-2023 |
|
| XLU |
yahoo |
- |
- |
- |
66.39 |
N/A |
6 |
Below |
Flat |
0 |
05-17-2023 |
|
| XLV |
yahoo |
- |
- |
- |
130.42 |
N/A |
-2 |
Below |
Flat |
0 |
05-18-2023 |
|
| XLY |
yahoo |
06-09-2023 |
149.50 |
152.90 |
161.2 |
5.15% |
10 |
Above |
New STS |
4 |
05-17-2023 |
|
| XOP |
yahoo |
- |
- |
- |
127.29 |
N/A |
6 |
Above |
Flat |
0 |
02-17-2023 |
|
| XRT |
yahoo |
06-08-2023 |
- |
57.60 |
61.36 |
6.13% |
6 |
Above |
Long |
1 |
06-08-2023 |
|
New Longs
New Flats
New STS