Smart Trailing Stops: Updated(11-07-2025)
| Symbol |
Yahoo |
STS Date |
Previous STS |
STS |
Close |
% Away |
Demark Count |
ATR Position |
Status |
# of STS in Trend |
Start of Trend |
A |
| @ES |
yahoo |
10-27-2025 |
- |
6,540.30 |
6759.25 |
3.24% |
-5 |
Above |
Long |
15 |
04-29-2025 |
|
| @NQ |
yahoo |
10-29-2025 |
24,158.00 |
24,761.00 |
25290.8 |
2.09% |
-4 |
Above |
Long |
19 |
04-25-2025 |
|
| ACWI |
yahoo |
10-24-2025 |
135.20 |
135.70 |
139.34 |
2.61% |
-5 |
Above |
Long |
17 |
04-23-2025 |
|
| AGG |
yahoo |
- |
- |
- |
100.24 |
N/A |
-7 |
Below |
Flat |
0 |
10-29-2025 |
|
| AGQ |
yahoo |
- |
- |
- |
77.84 |
N/A |
-3 |
Below |
Flat |
0 |
10-21-2025 |
|
| ARKK |
yahoo |
- |
- |
- |
80.92 |
N/A |
-6 |
Below |
Flat |
0 |
11-04-2025 |
|
| BIL |
yahoo |
- |
- |
- |
91.5 |
N/A |
-4 |
Below |
Flat |
2 |
09-02-2025 |
|
| BKLN |
yahoo |
11-06-2025 |
20.80 |
20.90 |
20.93 |
0.14% |
3 |
Above |
New Long |
1 |
11-06-2025 |
|
| BND |
yahoo |
- |
- |
- |
74.37 |
N/A |
-7 |
Below |
Flat |
0 |
10-29-2025 |
|
| CALF |
yahoo |
10-27-2025 |
- |
41.60 |
42.88 |
2.99% |
-7 |
Above |
Long |
1 |
10-27-2025 |
|
| COWZ |
yahoo |
10-24-2025 |
- |
55.60 |
57.43 |
3.19% |
-1 |
Above |
Long |
1 |
10-24-2025 |
|
| CPER |
yahoo |
10-20-2025 |
29.70 |
29.90 |
30.83 |
3.02% |
-6 |
Above |
Long |
5 |
09-15-2025 |
|
| CURE |
yahoo |
11-05-2025 |
86.50 |
87.30 |
94.89 |
8.00% |
3 |
Above |
Long |
4 |
10-01-2025 |
|
| DBA |
yahoo |
- |
- |
- |
26.11 |
N/A |
-1 |
Below |
Flat |
0 |
09-19-2025 |
|
| DBC |
yahoo |
11-03-2025 |
- |
22.00 |
22.85 |
3.72% |
-1 |
Above |
Long |
1 |
11-03-2025 |
|
| DIA |
yahoo |
10-24-2025 |
451.90 |
457.80 |
469.28 |
2.45% |
-4 |
Above |
Long |
11 |
05-02-2025 |
|
| DPST |
yahoo |
- |
- |
- |
82.44 |
N/A |
2 |
Below |
Flat |
0 |
10-02-2025 |
|
| DRN |
yahoo |
- |
- |
- |
8.69 |
N/A |
-1 |
Below |
Flat |
0 |
10-29-2025 |
|
| DUSL |
yahoo |
10-29-2025 |
- |
67.60 |
72.32 |
6.53% |
-6 |
Above |
Long |
2 |
10-21-2025 |
|
| EDC |
yahoo |
10-27-2025 |
47.60 |
49.20 |
53.6 |
8.21% |
-5 |
Above |
Long |
2 |
10-20-2025 |
|
| EEM |
yahoo |
10-27-2025 |
51.80 |
53.10 |
54.71 |
2.94% |
-5 |
Above |
Long |
2 |
10-16-2025 |
|
| EFA |
yahoo |
10-27-2025 |
91.40 |
92.10 |
93.95 |
1.97% |
-6 |
Above |
Long |
6 |
08-12-2025 |
|
| EMB |
yahoo |
10-13-2025 |
- |
94.60 |
95.97 |
1.43% |
-5 |
Below |
Long |
1 |
10-13-2025 |
|
| ERX |
yahoo |
- |
- |
- |
54.49 |
N/A |
1 |
Below |
Flat |
0 |
10-10-2025 |
|
| ETHE |
yahoo |
- |
- |
- |
27.13 |
N/A |
-6 |
Below |
Flat |
0 |
10-10-2025 |
|
| EURL |
yahoo |
10-20-2025 |
34.80 |
35.10 |
35.69 |
1.65% |
-7 |
Below |
Long |
3 |
09-30-2025 |
|
| EWA |
yahoo |
- |
- |
- |
26.46 |
N/A |
-7 |
Below |
Flat |
0 |
11-04-2025 |
|
| EWG |
yahoo |
- |
- |
- |
40.39 |
N/A |
-7 |
Below |
Flat |
0 |
11-04-2025 |
|
| EWJ |
yahoo |
10-27-2025 |
78.20 |
79.70 |
82.96 |
3.93% |
-5 |
Above |
Long |
2 |
10-17-2025 |
|
| EWW |
yahoo |
10-27-2025 |
64.60 |
64.80 |
66.97 |
3.24% |
2 |
Below |
Long |
1 |
10-27-2025 |
|
| EWZ |
yahoo |
11-03-2025 |
29.30 |
30.20 |
32.04 |
5.74% |
2 |
Above |
Long |
3 |
10-27-2025 |
|
| FAS |
yahoo |
- |
- |
- |
161.08 |
N/A |
3 |
Below |
Flat |
0 |
10-10-2025 |
|
| FNGO |
yahoo |
10-28-2025 |
120.10 |
124.50 |
128.56 |
3.16% |
-4 |
Above |
Long |
26 |
04-24-2025 |
|
| FXB |
yahoo |
- |
- |
- |
126.21 |
N/A |
-13 |
Below |
Flat |
0 |
10-08-2025 |
|
| FXI |
yahoo |
10-27-2025 |
- |
38.20 |
40.14 |
4.83% |
1 |
Above |
Long |
1 |
10-27-2025 |
|
| GBTC |
yahoo |
- |
- |
- |
78.98 |
N/A |
-6 |
Below |
Flat |
0 |
10-13-2025 |
|
| GDX |
yahoo |
11-06-2025 |
- |
68.20 |
70.76 |
3.62% |
-3 |
Below |
New Long |
1 |
11-06-2025 |
|
| GDXJ |
yahoo |
- |
- |
- |
90.35 |
N/A |
-4 |
Below |
Flat |
0 |
10-21-2025 |
|
| GLD |
yahoo |
- |
- |
- |
366.07 |
N/A |
-3 |
Below |
Flat |
0 |
10-21-2025 |
|
| GOVT |
yahoo |
09-29-2025 |
22.80 |
23.00 |
23.14 |
0.61% |
-9 |
Below |
Long |
2 |
08-27-2025 |
|
| GUSH |
yahoo |
- |
- |
- |
22.32 |
N/A |
-3 |
Below |
Flat |
0 |
10-10-2025 |
|
| HIBL |
yahoo |
- |
- |
- |
60.73 |
N/A |
-3 |
Above |
Flat |
0 |
10-27-2025 |
|
| HYG |
yahoo |
- |
- |
- |
80.26 |
N/A |
-6 |
Below |
Flat |
0 |
11-03-2025 |
|
| IAU |
yahoo |
- |
- |
- |
74.97 |
N/A |
-3 |
Below |
Flat |
0 |
10-21-2025 |
|
| ICLN |
yahoo |
11-05-2025 |
16.50 |
16.90 |
17.77 |
4.90% |
2 |
Above |
Long |
12 |
07-03-2025 |
|
| IEF |
yahoo |
09-29-2025 |
95.40 |
96.10 |
96.65 |
0.57% |
-10 |
Below |
Long |
3 |
08-20-2025 |
|
| IEFA |
yahoo |
10-27-2025 |
85.50 |
86.00 |
87.52 |
1.74% |
-6 |
Above |
Long |
7 |
07-03-2025 |
|
| IEMG |
yahoo |
10-27-2025 |
64.10 |
65.70 |
67.53 |
2.71% |
-5 |
Above |
Long |
2 |
10-16-2025 |
|
| IGV |
yahoo |
- |
- |
- |
109.31 |
N/A |
-6 |
Below |
Flat |
0 |
10-10-2025 |
|
| INDA |
yahoo |
- |
- |
- |
53.62 |
N/A |
-1 |
Below |
New Flat |
0 |
11-06-2025 |
|
| INDL |
yahoo |
- |
- |
- |
56.72 |
N/A |
-8 |
Below |
New Flat |
0 |
11-06-2025 |
|
| IVV |
yahoo |
10-24-2025 |
655.40 |
656.00 |
673.52 |
2.60% |
-5 |
Above |
Long |
5 |
08-12-2025 |
|
| IWM |
yahoo |
10-20-2025 |
- |
237.10 |
240.35 |
1.35% |
-6 |
Above |
Long |
13 |
05-12-2025 |
|
| IYR |
yahoo |
10-17-2025 |
92.80 |
93.60 |
94.26 |
0.70% |
-1 |
Below |
Long |
2 |
04-28-2025 |
|
| IYT |
yahoo |
10-03-2025 |
68.90 |
69.40 |
71.06 |
2.34% |
-1 |
Below |
Long |
4 |
08-18-2025 |
|
| JDST |
yahoo |
11-04-2025 |
3.50 |
3.90 |
4.72 |
17.37% |
4 |
Above |
Long |
2 |
10-27-2025 |
|
| JETS |
yahoo |
- |
- |
- |
24.7 |
N/A |
2 |
Below |
Flat |
0 |
10-28-2025 |
|
| JNK |
yahoo |
10-20-2025 |
- |
96.30 |
96.7 |
0.41% |
-6 |
Below |
Long |
1 |
10-20-2025 |
|
| JPST |
yahoo |
- |
- |
- |
50.62 |
N/A |
-4 |
Below |
Flat |
0 |
11-03-2025 |
|
| KBE |
yahoo |
11-05-2025 |
54.60 |
55.80 |
56.7 |
1.59% |
-1 |
Below |
Long |
2 |
10-22-2025 |
|
| KOLD |
yahoo |
- |
- |
- |
28.78 |
N/A |
-5 |
Below |
Flat |
0 |
10-20-2025 |
|
| KRE |
yahoo |
- |
- |
- |
60.16 |
N/A |
3 |
Below |
Flat |
0 |
10-10-2025 |
|
| KWEB |
yahoo |
- |
- |
- |
39.5 |
N/A |
-6 |
Below |
Flat |
0 |
10-10-2025 |
|
| LABD |
yahoo |
- |
- |
- |
30.66 |
N/A |
4 |
Below |
Flat |
0 |
05-20-2025 |
|
| LABU |
yahoo |
10-28-2025 |
102.00 |
105.90 |
118.81 |
10.87% |
-4 |
Above |
Long |
20 |
07-09-2025 |
|
| LIT |
yahoo |
10-30-2025 |
55.80 |
57.60 |
60.21 |
4.33% |
-3 |
Above |
Long |
2 |
10-29-2025 |
|
| LQD |
yahoo |
- |
- |
- |
110.93 |
N/A |
-7 |
Below |
Flat |
0 |
11-03-2025 |
|
| MCHI |
yahoo |
- |
- |
- |
63.97 |
N/A |
1 |
Above |
Flat |
0 |
10-10-2025 |
|
| MEXX |
yahoo |
- |
- |
- |
21.94 |
N/A |
2 |
Below |
Flat |
0 |
11-04-2025 |
|
| MOAT |
yahoo |
10-15-2025 |
95.80 |
97.80 |
99.82 |
2.02% |
-7 |
Above |
Long |
9 |
04-25-2025 |
|
| MUB |
yahoo |
09-29-2025 |
103.90 |
106.10 |
107.23 |
1.05% |
-8 |
Below |
Long |
5 |
08-05-2025 |
|
| NAIL |
yahoo |
- |
- |
- |
54.21 |
N/A |
-10 |
Below |
Flat |
0 |
09-19-2025 |
A |
| OIH |
yahoo |
10-29-2025 |
247.20 |
263.00 |
283.53 |
7.24% |
-3 |
Above |
Long |
1 |
10-29-2025 |
|
| PAVE |
yahoo |
10-08-2025 |
45.10 |
46.00 |
47.66 |
3.48% |
-6 |
Above |
Long |
12 |
04-29-2025 |
|
| PDBC |
yahoo |
11-03-2025 |
- |
13.10 |
13.6 |
3.68% |
4 |
Above |
Long |
1 |
11-03-2025 |
|
| QLD |
yahoo |
10-29-2025 |
134.90 |
138.30 |
141.06 |
1.96% |
-4 |
Above |
Long |
2 |
10-27-2025 |
|
| QQQ |
yahoo |
10-29-2025 |
589.00 |
604.10 |
611.67 |
1.24% |
-4 |
Above |
Long |
19 |
04-25-2025 |
|
| QYLD |
yahoo |
10-16-2025 |
16.80 |
16.90 |
17.35 |
2.59% |
-1 |
Above |
Long |
3 |
09-05-2025 |
|
| REMX |
yahoo |
- |
- |
- |
63.56 |
N/A |
-4 |
Below |
Flat |
0 |
11-03-2025 |
A |
| RETL |
yahoo |
- |
- |
- |
7.48 |
N/A |
-7 |
Below |
Flat |
0 |
10-09-2025 |
|
| RSP |
yahoo |
- |
- |
- |
186 |
N/A |
-7 |
Above |
Flat |
0 |
11-04-2025 |
|
| RSPT |
yahoo |
11-03-2025 |
43.50 |
44.60 |
45.32 |
1.59% |
-3 |
Above |
Long |
6 |
08-25-2025 |
|
| SCHF |
yahoo |
10-27-2025 |
22.80 |
23.00 |
23.58 |
2.46% |
-6 |
Above |
Long |
7 |
04-11-2025 |
|
| SH |
yahoo |
- |
- |
- |
36.93 |
N/A |
5 |
Below |
Flat |
0 |
04-24-2025 |
|
| SHY |
yahoo |
- |
- |
- |
82.79 |
N/A |
-9 |
Below |
Flat |
0 |
11-03-2025 |
|
| SIL |
yahoo |
- |
- |
- |
63.11 |
N/A |
-4 |
Below |
Flat |
0 |
10-21-2025 |
|
| SJNK |
yahoo |
- |
- |
- |
25.28 |
N/A |
-6 |
Below |
Flat |
0 |
11-03-2025 |
|
| SLV |
yahoo |
- |
- |
- |
43.55 |
N/A |
-3 |
Below |
Flat |
0 |
10-21-2025 |
|
| SMH |
yahoo |
11-03-2025 |
332.40 |
342.10 |
351.09 |
2.56% |
-3 |
Above |
Long |
24 |
05-02-2025 |
|
| SOXL |
yahoo |
11-03-2025 |
38.20 |
39.20 |
43.01 |
8.86% |
-3 |
Above |
Long |
2 |
10-29-2025 |
|
| SPDW |
yahoo |
10-27-2025 |
41.90 |
42.20 |
43.11 |
2.11% |
-6 |
Above |
Long |
6 |
08-12-2025 |
|
| SPTL |
yahoo |
- |
- |
- |
27.07 |
N/A |
-10 |
Below |
Flat |
0 |
11-03-2025 |
|
| SPXL |
yahoo |
10-28-2025 |
198.30 |
204.30 |
212.36 |
3.80% |
-5 |
Above |
Long |
2 |
10-27-2025 |
|
| SPY |
yahoo |
10-24-2025 |
652.40 |
652.80 |
670.31 |
2.61% |
-5 |
Above |
Long |
5 |
08-13-2025 |
|
| SSO |
yahoo |
10-27-2025 |
- |
107.40 |
112.64 |
4.65% |
-5 |
Above |
Long |
1 |
10-27-2025 |
|
| SVXY |
yahoo |
10-21-2025 |
- |
45.40 |
48.72 |
6.81% |
-1 |
Above |
Long |
1 |
10-21-2025 |
|
| TBT |
yahoo |
11-05-2025 |
- |
32.50 |
33.25 |
2.26% |
10 |
Above |
Long |
1 |
11-05-2025 |
|
| TECL |
yahoo |
10-28-2025 |
122.20 |
126.60 |
130.9 |
3.28% |
-4 |
Above |
Long |
2 |
10-27-2025 |
|
| TLT |
yahoo |
- |
- |
- |
89.76 |
N/A |
-10 |
Below |
Flat |
0 |
11-03-2025 |
|
| TMF |
yahoo |
- |
- |
- |
41.03 |
N/A |
-10 |
Below |
Flat |
0 |
10-31-2025 |
|
| TNA |
yahoo |
10-08-2025 |
41.40 |
42.40 |
43.26 |
1.99% |
-6 |
Above |
Long |
5 |
08-22-2025 |
|
| TQQQ |
yahoo |
10-28-2025 |
100.40 |
103.00 |
106.89 |
3.64% |
-4 |
Above |
Long |
2 |
10-27-2025 |
|
| UDOW |
yahoo |
10-24-2025 |
99.90 |
102.30 |
109.43 |
6.52% |
-4 |
Above |
Long |
6 |
08-15-2025 |
|
| UNG |
yahoo |
11-03-2025 |
11.90 |
12.30 |
14.17 |
13.20% |
5 |
Above |
Long |
2 |
10-31-2025 |
|
| UPRO |
yahoo |
10-27-2025 |
105.50 |
106.60 |
111.76 |
4.62% |
-5 |
Above |
Long |
1 |
10-27-2025 |
|
| URA |
yahoo |
- |
- |
- |
47.14 |
N/A |
-4 |
Below |
Flat |
0 |
10-22-2025 |
|
| USHY |
yahoo |
10-20-2025 |
- |
37.20 |
37.3 |
0.27% |
-6 |
Below |
Long |
1 |
10-20-2025 |
|
| USL |
yahoo |
- |
- |
- |
34.48 |
N/A |
-2 |
Above |
Flat |
0 |
08-05-2025 |
|
| USO |
yahoo |
- |
- |
- |
70.88 |
N/A |
-2 |
Above |
Flat |
0 |
10-02-2025 |
|
| UTSL |
yahoo |
- |
- |
- |
45.45 |
N/A |
-8 |
Below |
Flat |
0 |
10-30-2025 |
|
| UUP |
yahoo |
10-29-2025 |
27.70 |
27.80 |
28.18 |
1.35% |
-1 |
Above |
Long |
5 |
07-30-2025 |
|
| UVXY |
yahoo |
- |
- |
- |
11.1 |
N/A |
1 |
Below |
Flat |
0 |
10-20-2025 |
|
| VCIT |
yahoo |
- |
- |
- |
83.79 |
N/A |
-7 |
Below |
Flat |
0 |
10-29-2025 |
|
| VCSH |
yahoo |
- |
- |
- |
79.65 |
N/A |
-7 |
Below |
Flat |
0 |
10-29-2025 |
|
| VEA |
yahoo |
10-27-2025 |
58.80 |
59.10 |
60.42 |
2.18% |
-6 |
Above |
Long |
3 |
09-15-2025 |
|
| VGK |
yahoo |
09-30-2025 |
77.00 |
77.80 |
79.59 |
2.25% |
-7 |
Below |
Long |
2 |
09-15-2025 |
|
| VIXY |
yahoo |
- |
- |
- |
34.01 |
N/A |
1 |
Below |
Flat |
0 |
10-20-2025 |
|
| VNM |
yahoo |
- |
- |
- |
17.32 |
N/A |
-7 |
Below |
Flat |
0 |
10-20-2025 |
|
| VNQ |
yahoo |
10-20-2025 |
- |
88.10 |
88.85 |
0.84% |
-1 |
Below |
Long |
1 |
10-20-2025 |
|
| VOO |
yahoo |
10-24-2025 |
- |
600.20 |
616.24 |
2.60% |
-5 |
Above |
Long |
1 |
10-24-2025 |
|
| VTEB |
yahoo |
10-06-2025 |
49.60 |
49.90 |
50.39 |
0.97% |
-8 |
Below |
Long |
4 |
08-11-2025 |
|
| VTV |
yahoo |
10-27-2025 |
181.60 |
182.80 |
184.97 |
1.17% |
-7 |
Above |
Long |
11 |
05-02-2025 |
|
| VWO |
yahoo |
10-20-2025 |
- |
52.40 |
54.59 |
4.01% |
-5 |
Above |
Long |
1 |
10-20-2025 |
|
| VXUS |
yahoo |
09-29-2025 |
72.00 |
72.10 |
74.06 |
2.65% |
-6 |
Above |
Long |
6 |
08-12-2025 |
|
| WANT |
yahoo |
11-03-2025 |
- |
46.20 |
49.24 |
6.17% |
-1 |
Above |
Long |
1 |
11-03-2025 |
|
| WEBL |
yahoo |
- |
- |
- |
28.53 |
N/A |
-6 |
Below |
Flat |
0 |
10-28-2025 |
|
| XBI |
yahoo |
10-27-2025 |
101.30 |
103.30 |
109.29 |
5.48% |
-4 |
Above |
Long |
14 |
06-10-2025 |
|
| XHB |
yahoo |
10-24-2025 |
- |
103.30 |
104.53 |
1.18% |
-7 |
Above |
Long |
2 |
10-15-2025 |
|
| XLB |
yahoo |
- |
- |
- |
84.8 |
N/A |
-7 |
Below |
Flat |
0 |
09-24-2025 |
|
| XLC |
yahoo |
10-27-2025 |
- |
112.40 |
112.4 |
0.00% |
-6 |
Below |
Long |
1 |
10-27-2025 |
|
| XLE |
yahoo |
- |
- |
- |
88.27 |
N/A |
1 |
Below |
Flat |
0 |
10-10-2025 |
|
| XLF |
yahoo |
10-21-2025 |
- |
51.50 |
52.41 |
1.74% |
3 |
Below |
Long |
1 |
10-21-2025 |
|
| XLI |
yahoo |
- |
- |
- |
152.59 |
N/A |
-6 |
Above |
Flat |
0 |
10-10-2025 |
|
| XLK |
yahoo |
10-28-2025 |
278.20 |
284.70 |
289.16 |
1.54% |
-4 |
Above |
Long |
2 |
10-27-2025 |
|
| XLP |
yahoo |
- |
- |
- |
75.6 |
N/A |
-11 |
Below |
Flat |
0 |
09-10-2025 |
|
| XLRE |
yahoo |
10-20-2025 |
- |
40.60 |
40.73 |
0.32% |
-1 |
Below |
Long |
1 |
10-20-2025 |
|
| XLU |
yahoo |
- |
- |
- |
88.46 |
N/A |
-8 |
Below |
Flat |
0 |
10-31-2025 |
|
| XLV |
yahoo |
11-04-2025 |
139.20 |
141.70 |
145.94 |
2.91% |
3 |
Above |
Long |
5 |
08-19-2025 |
|
| XLY |
yahoo |
11-03-2025 |
- |
228.80 |
235.49 |
2.84% |
-1 |
Above |
Long |
1 |
11-03-2025 |
|
| XOP |
yahoo |
- |
- |
- |
126.84 |
N/A |
1 |
Below |
Flat |
0 |
10-10-2025 |
|
| XRT |
yahoo |
- |
- |
- |
78.81 |
N/A |
-1 |
Below |
Flat |
0 |
10-09-2025 |
|
New Longs
New Flats
New STS