Smart Trailing Stops: Updated(04-24-2024)
| Symbol |
Yahoo |
STS Date |
Previous STS |
STS |
Close |
% Away |
Demark Count |
ATR Position |
Status |
# of STS in Trend |
Start of Trend |
A |
| @ES |
yahoo |
- |
- |
- |
5106.25 |
N/A |
2 |
Below |
Flat |
0 |
04-11-2024 |
|
| @NQ |
yahoo |
- |
- |
- |
17662.8 |
N/A |
1 |
Below |
Flat |
0 |
04-16-2024 |
|
| @YM |
yahoo |
- |
- |
- |
38674 |
N/A |
4 |
Below |
Flat |
0 |
04-03-2024 |
|
| ACWI |
yahoo |
- |
- |
- |
106.72 |
N/A |
2 |
Below |
Flat |
0 |
04-11-2024 |
|
| AGG |
yahoo |
- |
- |
- |
95.39 |
N/A |
3 |
Below |
Flat |
0 |
03-18-2024 |
|
| ARKK |
yahoo |
- |
- |
- |
43.9 |
N/A |
2 |
Below |
Flat |
0 |
04-12-2024 |
|
| BIL |
yahoo |
02-15-2024 |
91.20 |
91.40 |
91.71 |
0.34% |
14 |
Above |
Long |
2 |
01-10-2024 |
|
| BITO |
yahoo |
- |
- |
- |
27.85 |
N/A |
4 |
Below |
Flat |
0 |
04-12-2024 |
|
| BITQ |
yahoo |
- |
- |
- |
11.53 |
N/A |
4 |
Below |
Flat |
0 |
04-12-2024 |
|
| BITX |
yahoo |
04-10-2024 |
- |
0.00 |
41.32 |
100.00% |
4 |
Above |
Long |
0 |
04-10-2024 |
|
| BKLN |
yahoo |
03-06-2024 |
- |
21.00 |
21.07 |
0.33% |
-3 |
Below |
Long |
0 |
04-22-2024 |
|
| BND |
yahoo |
- |
- |
- |
70.77 |
N/A |
4 |
Below |
Flat |
0 |
04-01-2024 |
|
| BNKU |
yahoo |
- |
- |
- |
30.41 |
N/A |
5 |
Above |
Flat |
0 |
04-11-2024 |
|
| BULZ |
yahoo |
- |
- |
- |
112.27 |
N/A |
-9 |
Below |
Flat |
0 |
02-20-2024 |
|
| CALF |
yahoo |
- |
- |
- |
46.74 |
N/A |
3 |
Below |
Flat |
0 |
04-11-2024 |
|
| CLDL |
yahoo |
- |
- |
- |
9.71 |
N/A |
2 |
Below |
Flat |
0 |
04-01-2024 |
|
| COWZ |
yahoo |
- |
- |
- |
55.57 |
N/A |
3 |
Below |
Flat |
0 |
04-12-2024 |
|
| CPER |
yahoo |
04-19-2024 |
25.80 |
26.60 |
27.93 |
4.76% |
8 |
Above |
Long |
7 |
02-20-2024 |
|
| CURE |
yahoo |
- |
- |
- |
107.85 |
N/A |
4 |
Below |
Flat |
0 |
04-01-2024 |
|
| DBA |
yahoo |
04-19-2024 |
24.70 |
25.30 |
26.54 |
4.67% |
6 |
Above |
Long |
10 |
01-24-2024 |
|
| DBC |
yahoo |
04-23-2024 |
23.00 |
23.10 |
23.51 |
1.74% |
2 |
Above |
Long |
4 |
03-13-2024 |
|
| DIA |
yahoo |
- |
- |
- |
384.44 |
N/A |
4 |
Below |
Flat |
0 |
04-03-2024 |
|
| DPST |
yahoo |
- |
- |
- |
72.07 |
N/A |
4 |
Below |
Flat |
0 |
03-01-2024 |
|
| DRN |
yahoo |
- |
- |
- |
7.71 |
N/A |
3 |
Below |
Flat |
0 |
04-03-2024 |
|
| DUSL |
yahoo |
- |
- |
- |
50.72 |
N/A |
2 |
Below |
Flat |
0 |
04-11-2024 |
|
| EDC |
yahoo |
- |
- |
- |
28.91 |
N/A |
3 |
Below |
Flat |
0 |
04-11-2024 |
|
| EEM |
yahoo |
- |
- |
- |
40.61 |
N/A |
3 |
Below |
Flat |
0 |
04-11-2024 |
|
| EFA |
yahoo |
- |
- |
- |
77.7 |
N/A |
3 |
Below |
Flat |
0 |
04-09-2024 |
|
| EMB |
yahoo |
- |
- |
- |
87.48 |
N/A |
4 |
Below |
Flat |
0 |
04-10-2024 |
|
| ERX |
yahoo |
- |
- |
- |
73.08 |
N/A |
3 |
Below |
Flat |
0 |
04-15-2024 |
|
| ETHE |
yahoo |
- |
- |
- |
22.4 |
N/A |
3 |
Below |
Flat |
0 |
04-12-2024 |
|
| EURL |
yahoo |
- |
- |
- |
24.38 |
N/A |
3 |
Below |
Flat |
0 |
04-11-2024 |
|
| EWA |
yahoo |
- |
- |
- |
23.72 |
N/A |
3 |
Below |
Flat |
0 |
04-11-2024 |
|
| EWG |
yahoo |
- |
- |
- |
30.79 |
N/A |
3 |
Below |
Flat |
0 |
04-11-2024 |
|
| EWJ |
yahoo |
- |
- |
- |
67.61 |
N/A |
2 |
Below |
Flat |
0 |
04-12-2024 |
|
| EWZ |
yahoo |
- |
- |
- |
30.99 |
N/A |
3 |
Below |
Flat |
0 |
02-13-2024 |
|
| FAS |
yahoo |
- |
- |
- |
103.2 |
N/A |
4 |
Below |
Flat |
0 |
04-09-2024 |
|
| FNGO |
yahoo |
- |
- |
- |
54.04 |
N/A |
-8 |
Below |
Flat |
0 |
04-16-2024 |
|
| FNGU |
yahoo |
- |
- |
- |
286.57 |
N/A |
-8 |
Below |
Flat |
0 |
04-16-2024 |
|
| FXB |
yahoo |
- |
- |
- |
120 |
N/A |
1 |
Below |
Flat |
0 |
03-22-2024 |
|
| FXI |
yahoo |
04-24-2024 |
23.60 |
24.20 |
25.27 |
4.23% |
5 |
Above |
New STS |
8 |
02-06-2024 |
|
| GBTC |
yahoo |
- |
- |
- |
56.9 |
N/A |
4 |
Below |
Flat |
0 |
04-16-2024 |
|
| GDX |
yahoo |
04-11-2024 |
30.80 |
31.90 |
33.11 |
3.65% |
-3 |
Above |
Long |
7 |
03-05-2024 |
|
| GDXJ |
yahoo |
04-19-2024 |
39.00 |
39.40 |
41 |
3.90% |
-3 |
Above |
Long |
9 |
03-05-2024 |
|
| GLD |
yahoo |
04-11-2024 |
206.10 |
211.70 |
214.64 |
1.37% |
-3 |
Above |
Long |
6 |
03-04-2024 |
|
| GOVT |
yahoo |
- |
- |
- |
22.17 |
N/A |
-1 |
Below |
Flat |
0 |
02-12-2024 |
|
| GUSH |
yahoo |
- |
- |
- |
41.46 |
N/A |
3 |
Below |
Flat |
0 |
04-17-2024 |
|
| HIBL |
yahoo |
- |
- |
- |
40.11 |
N/A |
2 |
Below |
Flat |
0 |
04-09-2024 |
|
| HYG |
yahoo |
04-22-2024 |
- |
75.60 |
76.54 |
1.23% |
4 |
Below |
Long |
1 |
04-22-2024 |
|
| IAU |
yahoo |
04-11-2024 |
42.10 |
43.20 |
43.86 |
1.50% |
-3 |
Above |
Long |
6 |
03-04-2024 |
|
| ICLN |
yahoo |
- |
- |
- |
13.14 |
N/A |
3 |
Below |
Flat |
0 |
01-12-2024 |
|
| IEF |
yahoo |
- |
- |
- |
91.59 |
N/A |
-2 |
Below |
Flat |
0 |
03-15-2024 |
|
| IEFA |
yahoo |
- |
- |
- |
72.16 |
N/A |
3 |
Below |
Flat |
0 |
04-09-2024 |
|
| IEMG |
yahoo |
- |
- |
- |
51.13 |
N/A |
3 |
Below |
Flat |
0 |
04-11-2024 |
|
| IGV |
yahoo |
- |
- |
- |
80.94 |
N/A |
2 |
Below |
Flat |
0 |
04-12-2024 |
|
| INDA |
yahoo |
- |
- |
- |
51.99 |
N/A |
4 |
Below |
Flat |
0 |
04-15-2024 |
|
| INDL |
yahoo |
- |
- |
- |
62.48 |
N/A |
4 |
Below |
Flat |
0 |
04-16-2024 |
|
| IVV |
yahoo |
- |
- |
- |
507.99 |
N/A |
2 |
Below |
Flat |
0 |
04-11-2024 |
|
| IWM |
yahoo |
- |
- |
- |
197.69 |
N/A |
3 |
Below |
Flat |
0 |
04-09-2024 |
|
| IYR |
yahoo |
- |
- |
- |
83.61 |
N/A |
3 |
Below |
Flat |
0 |
04-04-2024 |
|
| IYT |
yahoo |
- |
- |
- |
65.81 |
N/A |
-1 |
Below |
Flat |
0 |
04-10-2024 |
|
| JDST |
yahoo |
- |
- |
- |
4.31 |
N/A |
3 |
Below |
Flat |
0 |
03-01-2024 |
|
| JETS |
yahoo |
- |
- |
- |
20.43 |
N/A |
5 |
Above |
Flat |
0 |
04-10-2024 |
|
| JNK |
yahoo |
04-23-2024 |
- |
92.50 |
93.68 |
1.26% |
4 |
Below |
Long |
1 |
04-23-2024 |
|
| JPST |
yahoo |
03-20-2024 |
- |
50.20 |
50.38 |
0.36% |
7 |
Above |
Long |
1 |
03-20-2024 |
|
| KBE |
yahoo |
- |
- |
- |
45.96 |
N/A |
4 |
Above |
Flat |
0 |
04-09-2024 |
|
| KOLD |
yahoo |
04-15-2024 |
- |
65.20 |
71.95 |
9.38% |
-4 |
Below |
Long |
2 |
03-26-2024 |
|
| KRE |
yahoo |
- |
- |
- |
49.01 |
N/A |
4 |
Above |
Flat |
0 |
04-09-2024 |
|
| KWEB |
yahoo |
04-24-2024 |
25.50 |
26.30 |
27.96 |
5.94% |
3 |
Above |
New Long |
1 |
04-24-2024 |
|
| LABD |
yahoo |
04-18-2024 |
8.10 |
8.50 |
10.37 |
18.03% |
-2 |
Above |
Long |
5 |
04-04-2024 |
|
| LABU |
yahoo |
- |
- |
- |
89.4 |
N/A |
1 |
Below |
Flat |
0 |
04-01-2024 |
|
| LQD |
yahoo |
- |
- |
- |
105.04 |
N/A |
4 |
Below |
Flat |
0 |
03-13-2024 |
|
| MCHI |
yahoo |
04-24-2024 |
- |
38.80 |
41.34 |
6.14% |
3 |
Above |
New Long |
1 |
04-24-2024 |
|
| MEXX |
yahoo |
- |
- |
- |
29.84 |
N/A |
3 |
Below |
Flat |
0 |
04-11-2024 |
|
| MOAT |
yahoo |
- |
- |
- |
85.75 |
N/A |
3 |
Below |
Flat |
0 |
04-10-2024 |
|
| MUB |
yahoo |
- |
- |
- |
106.44 |
N/A |
4 |
Below |
Flat |
0 |
03-28-2024 |
|
| NAIL |
yahoo |
- |
- |
- |
109.32 |
N/A |
2 |
Below |
Flat |
0 |
04-09-2024 |
|
| NRGU |
yahoo |
- |
- |
- |
650.85 |
N/A |
3 |
Below |
Flat |
0 |
04-12-2024 |
|
| OIH |
yahoo |
- |
- |
- |
325.08 |
N/A |
2 |
Below |
Flat |
0 |
04-15-2024 |
|
| OILU |
yahoo |
- |
- |
- |
48.66 |
N/A |
3 |
Below |
Flat |
0 |
04-15-2024 |
|
| PAVE |
yahoo |
- |
- |
- |
37.66 |
N/A |
2 |
Below |
Flat |
0 |
04-11-2024 |
|
| PDBC |
yahoo |
04-23-2024 |
13.90 |
14.00 |
14.21 |
1.48% |
2 |
Above |
Long |
4 |
03-13-2024 |
|
| PSQ |
yahoo |
04-19-2024 |
43.70 |
44.70 |
45.79 |
2.38% |
-1 |
Above |
Long |
2 |
04-18-2024 |
|
| QID |
yahoo |
04-19-2024 |
44.50 |
46.70 |
48.69 |
4.09% |
-1 |
Above |
Long |
2 |
04-18-2024 |
|
| QLD |
yahoo |
- |
- |
- |
80.19 |
N/A |
1 |
Below |
Flat |
0 |
04-16-2024 |
|
| QQQ |
yahoo |
- |
- |
- |
426.51 |
N/A |
1 |
Below |
Flat |
0 |
04-16-2024 |
|
| QYLD |
yahoo |
- |
- |
- |
17.39 |
N/A |
-8 |
Below |
Flat |
0 |
04-16-2024 |
|
| RETL |
yahoo |
04-19-2024 |
- |
7.80 |
8.59 |
9.20% |
4 |
Below |
Long |
1 |
04-19-2024 |
|
| RSP |
yahoo |
- |
- |
- |
162.69 |
N/A |
3 |
Below |
Flat |
0 |
04-09-2024 |
|
| RSPT |
yahoo |
- |
- |
- |
33.04 |
N/A |
1 |
Below |
Flat |
0 |
04-11-2024 |
|
| SCHF |
yahoo |
- |
- |
- |
37.92 |
N/A |
3 |
Below |
Flat |
0 |
04-09-2024 |
|
| SH |
yahoo |
04-15-2024 |
- |
11.90 |
12.33 |
3.49% |
-2 |
Above |
Long |
1 |
04-15-2024 |
|
| SHY |
yahoo |
- |
- |
- |
81.25 |
N/A |
3 |
Below |
Flat |
0 |
02-01-2024 |
|
| SIL |
yahoo |
04-19-2024 |
29.00 |
29.20 |
30.98 |
5.75% |
-3 |
Above |
Long |
9 |
03-06-2024 |
|
| SJNK |
yahoo |
- |
- |
- |
24.91 |
N/A |
4 |
Below |
Flat |
0 |
04-03-2024 |
|
| SLV |
yahoo |
04-19-2024 |
24.00 |
24.30 |
24.9 |
2.41% |
-4 |
Above |
Long |
9 |
03-04-2024 |
|
| SMH |
yahoo |
- |
- |
- |
208.04 |
N/A |
-9 |
Below |
Flat |
0 |
04-16-2024 |
|
| SOXL |
yahoo |
- |
- |
- |
35.49 |
N/A |
1 |
Below |
Flat |
0 |
04-11-2024 |
|
| SPDW |
yahoo |
- |
- |
- |
34.85 |
N/A |
3 |
Below |
Flat |
0 |
04-11-2024 |
|
| SPTL |
yahoo |
- |
- |
- |
26.23 |
N/A |
-2 |
Below |
Flat |
0 |
01-12-2024 |
|
| SPXL |
yahoo |
- |
- |
- |
119.39 |
N/A |
2 |
Below |
Flat |
0 |
04-11-2024 |
|
| SPY |
yahoo |
- |
- |
- |
505.46 |
N/A |
2 |
Below |
Flat |
0 |
04-11-2024 |
|
| SSO |
yahoo |
- |
- |
- |
71.97 |
N/A |
2 |
Below |
Flat |
0 |
04-11-2024 |
|
| SVIX |
yahoo |
- |
- |
- |
39.46 |
N/A |
4 |
Below |
Flat |
0 |
04-11-2024 |
|
| SVXY |
yahoo |
- |
- |
- |
54.83 |
N/A |
4 |
Below |
Flat |
0 |
04-11-2024 |
|
| TBT |
yahoo |
04-24-2024 |
34.60 |
35.00 |
37.75 |
7.28% |
2 |
Above |
New STS |
5 |
03-18-2024 |
|
| TECL |
yahoo |
- |
- |
- |
67.66 |
N/A |
1 |
Below |
Flat |
0 |
02-20-2024 |
|
| TLT |
yahoo |
- |
- |
- |
88.4 |
N/A |
-2 |
Below |
Flat |
0 |
01-12-2024 |
|
| TMF |
yahoo |
- |
- |
- |
44.25 |
N/A |
-2 |
Below |
Flat |
0 |
03-15-2024 |
|
| TNA |
yahoo |
- |
- |
- |
35.07 |
N/A |
2 |
Below |
Flat |
0 |
04-09-2024 |
|
| TQQQ |
yahoo |
- |
- |
- |
53.71 |
N/A |
1 |
Below |
Flat |
0 |
04-12-2024 |
|
| UDOW |
yahoo |
- |
- |
- |
76.22 |
N/A |
4 |
Below |
Flat |
0 |
04-03-2024 |
|
| UNG |
yahoo |
- |
- |
- |
14.36 |
N/A |
-1 |
Below |
Flat |
0 |
01-17-2024 |
|
| UPRO |
yahoo |
- |
- |
- |
62.88 |
N/A |
2 |
Below |
Flat |
0 |
04-11-2024 |
|
| URA |
yahoo |
- |
- |
- |
29.05 |
N/A |
3 |
Below |
Flat |
0 |
04-18-2024 |
|
| URNM |
yahoo |
04-03-2024 |
- |
49.60 |
50.05 |
0.90% |
2 |
Above |
Long |
1 |
04-03-2024 |
|
| USHY |
yahoo |
04-22-2024 |
- |
35.50 |
36.01 |
1.42% |
4 |
Below |
Long |
1 |
04-22-2024 |
|
| USL |
yahoo |
04-24-2024 |
- |
39.30 |
40.49 |
2.94% |
2 |
Above |
New STS |
8 |
02-13-2024 |
|
| USO |
yahoo |
04-03-2024 |
75.80 |
77.60 |
79.64 |
2.56% |
2 |
Above |
Long |
8 |
01-26-2024 |
|
| UTSL |
yahoo |
04-23-2024 |
- |
20.00 |
23.62 |
15.33% |
5 |
Above |
Long |
1 |
04-23-2024 |
|
| UUP |
yahoo |
04-10-2024 |
27.70 |
28.20 |
28.82 |
2.15% |
-3 |
Above |
Long |
2 |
03-21-2024 |
|
| UVIX |
yahoo |
- |
- |
- |
9.13 |
N/A |
-4 |
Above |
New Flat |
0 |
04-23-2024 |
|
| UVXY |
yahoo |
- |
- |
- |
33.29 |
N/A |
-4 |
Above |
New Flat |
1 |
04-15-2024 |
|
| VCIT |
yahoo |
- |
- |
- |
78.39 |
N/A |
4 |
Below |
Flat |
0 |
03-13-2024 |
|
| VCSH |
yahoo |
- |
- |
- |
76.6 |
N/A |
3 |
Below |
Flat |
0 |
03-13-2024 |
|
| VEA |
yahoo |
- |
- |
- |
48.73 |
N/A |
3 |
Below |
Flat |
0 |
04-11-2024 |
|
| VGK |
yahoo |
- |
- |
- |
66.01 |
N/A |
3 |
Below |
Flat |
0 |
04-11-2024 |
|
| VIXY |
yahoo |
04-15-2024 |
- |
13.50 |
13.5 |
0.00% |
-4 |
Above |
Long |
1 |
04-15-2024 |
|
| VNQ |
yahoo |
- |
- |
- |
80.58 |
N/A |
3 |
Below |
Flat |
0 |
04-09-2024 |
|
| VTEB |
yahoo |
- |
- |
- |
49.91 |
N/A |
-1 |
Below |
Flat |
0 |
03-28-2024 |
|
| VWO |
yahoo |
- |
- |
- |
41.71 |
N/A |
3 |
Below |
Flat |
0 |
04-15-2024 |
|
| VXUS |
yahoo |
- |
- |
- |
58.97 |
N/A |
3 |
Below |
Flat |
0 |
04-11-2024 |
|
| WANT |
yahoo |
- |
- |
- |
29.79 |
N/A |
2 |
Below |
Flat |
0 |
04-11-2024 |
|
| WEBL |
yahoo |
- |
- |
- |
16.71 |
N/A |
2 |
Below |
Flat |
0 |
04-12-2024 |
|
| WGMI |
yahoo |
- |
- |
- |
16.38 |
N/A |
4 |
Above |
Flat |
0 |
04-01-2024 |
|
| XBI |
yahoo |
- |
- |
- |
83.94 |
N/A |
2 |
Below |
Flat |
0 |
04-01-2024 |
|
| XHB |
yahoo |
- |
- |
- |
102.63 |
N/A |
2 |
Below |
Flat |
0 |
04-09-2024 |
|
| XLB |
yahoo |
- |
- |
- |
88.34 |
N/A |
-2 |
Below |
Flat |
0 |
04-11-2024 |
|
| XLC |
yahoo |
- |
- |
- |
80.84 |
N/A |
2 |
Below |
Flat |
0 |
04-15-2024 |
|
| XLE |
yahoo |
04-03-2024 |
90.90 |
93.60 |
96.19 |
2.69% |
3 |
Below |
Long |
7 |
02-15-2024 |
|
| XLF |
yahoo |
- |
- |
- |
41.11 |
N/A |
4 |
Below |
Flat |
0 |
04-10-2024 |
|
| XLI |
yahoo |
- |
- |
- |
122.09 |
N/A |
2 |
Below |
Flat |
0 |
04-12-2024 |
|
| XLK |
yahoo |
- |
- |
- |
198 |
N/A |
1 |
Below |
Flat |
0 |
02-20-2024 |
|
| XLP |
yahoo |
04-23-2024 |
- |
72.90 |
75.93 |
3.99% |
5 |
Above |
Long |
1 |
04-23-2024 |
|
| XLRE |
yahoo |
- |
- |
- |
36.62 |
N/A |
3 |
Below |
Flat |
0 |
04-03-2024 |
|
| XLU |
yahoo |
04-23-2024 |
- |
62.50 |
66.74 |
6.35% |
5 |
Above |
Long |
1 |
04-23-2024 |
|
| XLV |
yahoo |
- |
- |
- |
140.86 |
N/A |
4 |
Below |
Flat |
0 |
04-03-2024 |
|
| XLY |
yahoo |
- |
- |
- |
174.19 |
N/A |
2 |
Below |
Flat |
0 |
04-11-2024 |
|
| XOP |
yahoo |
- |
- |
- |
156.21 |
N/A |
3 |
Below |
Flat |
0 |
04-17-2024 |
|
| XRT |
yahoo |
- |
- |
- |
72.52 |
N/A |
4 |
Below |
Flat |
0 |
04-09-2024 |
|
New Longs
New Flats
New STS