Included

Excluded

  • EEM
  • USO
  • GS
  • QQQ
  • AMZN
  • IBM
  • IWM
  • GOOG
  • GLD
  • SPY
  • DIA
  • AAPL
    Trade #L/SSystemEntry #Entry DateEntry PriceExit Date# DaysExit PricePoint G/L%G/LTraded SymbolTraded EntryTraded ExitPoint G/L%G/Lcapital# sharesDDEOD DDProfitCumulative Profit YTDCumulative Profit
    1LSPY12008-07-21$126.052008-07-221$127.481.431.13%SPY126.05127.481.431.131,000,0007,9339,519.620.0011,344.1911,344.1911,344.19
    2LDIA12008-08-11$117.542008-08-121$116.31-1.23-1.05%SPY130.71129.35-1.36-1.041,000,0007,65015,147.0310,404.00-10,404.00940.19940.19
    3LSPY12008-09-05$124.422008-09-127$126.091.671.34%SPY124.42126.091.671.341,000,0008,03722,664.369,644.4013,421.7914,361.9814,361.98
    4LDIA12008-09-05$112.092008-09-083$114.902.812.51%SPY124.42126.992.572.071,000,0008,0370.020.0020,655.0935,017.0735,017.07
    5LSPY22008-09-10$123.722008-09-122$126.092.371.92%SSO7.06257.33250.273.821,000,000141,59234,159.070.0038,229.8473,246.9173,246.91
    6LDIA12008-09-10$112.742008-09-111$114.601.861.65%SPY123.72125.511.791.451,000,0008,08217,133.860.0014,466.7887,713.6987,713.69
    7LSPY12008-09-16$122.102008-09-193$124.122.021.65%SPY122.1124.122.021.651,000,0008,19067,976.9844,963.1016,543.80104,257.49104,257.49
    8LDIA12008-09-16$110.402008-09-193$113.312.912.64%SPY122.1124.122.021.651,000,0008,19067,976.9844,963.1016,543.80120,801.29120,801.29
    9LSPY22008-09-18$120.072008-09-191$124.124.053.37%SSO6.646257.1550.517.651,000,000150,4600.000.0076,546.53197,347.82197,347.82
    10LDIA22008-09-18$109.712008-09-191$113.313.603.28%SSO6.646257.1550.517.651,000,000150,4600.000.0076,546.53273,894.34273,894.34
    11LIWM12008-10-30$51.432008-10-311$53.752.324.51%SPY96.396.830.530.551,000,00010,38418,898.850.005,503.52279,397.86279,397.86
    12LIWM12008-11-21$40.642008-11-254$44.223.588.81%SPY79.5285.666.147.721,000,00012,5750.000.0077,210.50356,608.36356,608.36
    13LSPY12009-01-21$84.052009-01-276$84.530.480.57%SPY84.0584.530.480.571,000,00011,89741,401.5615,466.105,710.565,710.56362,318.92
    14LQQQ12009-02-25$28.222009-03-1013$26.96-1.26-4.46%SPY76.8772.17-4.70-6.111,000,00013,009127,097.96113,958.84-61,142.30-55,431.74301,176.62
    15SSPY12009-04-13$85.832009-04-207$83.432.402.80%SH143.78147.33.522.451,000,0006,95521,699.5714,883.7024,481.60-30,950.14325,658.22
    16SQQQ12009-04-20$31.872009-04-211$32.32-0.45-1.41%SH147.3144.58-2.72-1.851,000,0006,78819,549.4518,463.36-18,463.36-49,413.50307,194.86
    17SDIA12009-04-20$78.262009-04-211$79.33-1.07-1.37%SH147.3144.58-2.72-1.851,000,0006,78819,549.4518,463.36-18,463.36-67,876.86288,731.50
    18LUSO12009-05-01$236.962009-05-043$244.487.523.17%SPY87.8990.882.993.401,000,00011,3770.000.0034,017.23-33,859.63322,748.73
    19SQQQ12009-05-04$34.682009-05-073$33.840.842.42%SH134.8134.76-0.04-0.031,000,0007,41824,182.7313,204.04-296.72-34,156.35322,452.01
    20SDIA12009-05-07$83.912009-05-136$82.871.041.24%SH134.76137.763.002.231,000,0007,42025,376.4323,744.0022,260.00-11,896.35344,712.01
    21SDIA22009-05-11$84.172009-05-132$82.871.301.54%SDS46444890.4246.405.311,000,00021512,040.000.0052,976.0041,079.65397,688.01
    22SDIA12009-05-20$83.932009-05-211$82.841.091.30%SH135.04136.881.841.361,000,0007,4050.000.0013,625.2054,704.85411,313.21
    23SQQQ12009-05-21$33.282009-05-221$33.170.110.33%SH136.88137.10.220.161,000,0007,3058,619.920.001,607.1056,311.95412,920.31
    24LGLD12009-05-21$93.852009-05-221$94.150.300.32%SPY89.2189.02-0.19-0.211,000,00011,2095,940.772,129.71-2,129.7154,182.24410,790.60
    25SIWM12009-06-08$52.572009-06-102$52.60-0.03-0.06%SH129.36129.14-0.22-0.171,000,0007,73014,996.225,256.40-1,700.6052,481.64409,090.00
    26SIWM12009-06-11$52.622009-06-154$51.361.262.39%SH128.4131.182.782.171,000,0007,7883,738.263,426.7221,650.6474,132.28430,740.64
    27SUSO12009-06-26$300.082009-07-015$299.680.400.13%SH131.62130.84-0.78-0.591,000,0007,59716,105.649,876.10-5,925.6668,206.62424,814.98
    28SSPY12009-06-26$91.842009-07-026$89.812.032.21%SH131.62134.422.802.131,000,0007,59716,105.649,876.1021,271.6089,478.22446,086.58
    29SIWM12009-06-29$51.232009-07-023$49.911.322.58%SH130.32134.424.103.151,000,0007,6736,291.860.0031,459.30120,937.52477,545.88
    30SDIA12009-06-30$84.402009-07-022$82.731.671.98%SH131.42134.423.002.281,000,0007,60914,609.284,413.2222,827.00143,764.52500,372.88
    31LQQQ12009-08-18$38.662009-08-202$39.390.731.89%SPY99.09100.991.901.921,000,00010,0918,880.090.0019,172.90162,937.42519,545.78
    32LSPY12009-08-18$99.092009-08-202$100.991.901.92%SPY99.09100.991.901.921,000,00010,0918,880.090.0019,172.90182,110.32538,718.68
    33LQQQ12009-09-02$38.882009-09-042$39.991.112.85%SPY99.82102.062.242.241,000,00010,0182,304.180.0022,440.32204,550.64561,159.00
    34LSPY12009-09-02$99.822009-09-042$102.062.242.24%SPY99.82102.062.242.241,000,00010,0182,304.180.0022,440.32226,990.96583,599.32
    35LDIA12009-09-02$92.572009-09-086$94.802.232.41%SPY99.82102.943.123.131,000,00010,0182,304.180.0031,256.16258,247.12614,855.48
    36LGLD12009-09-03$97.462009-09-041$97.530.070.07%SPY100.65102.061.411.401,000,0009,935993.470.0014,008.35272,255.47628,863.83
    37LQQQ12009-10-02$40.512009-10-064$41.571.062.62%SPY102.49105.513.022.951,000,0009,7570.000.0029,466.14301,721.61658,329.97
    38SUSO12009-10-19$326.082009-10-267$321.045.041.55%SH107.981113.022.801,000,0009,2614,074.830.0027,968.22329,689.83686,298.19
    39SQQQ12009-10-21$42.772009-10-265$42.620.150.35%SH109.621111.381.261,000,0009,12214,230.3410,034.2012,588.36342,278.19698,886.55
    40SQQQ22009-10-23$42.762009-10-263$42.620.140.33%SDS3062.43132.870.402.301,000,00032621,646.400.0022,950.40365,228.59721,836.95
    41LQQQ12009-11-02$40.762009-11-053$41.981.222.99%SPY104.32106.852.532.431,000,0009,5857,476.290.0024,250.05389,478.64746,087.00
    42LGLD12009-11-04$107.102009-11-051$106.98-0.12-0.11%SPY104.92106.851.931.841,000,0009,5310.000.0018,394.83407,873.47764,481.83
    43SIWM12009-12-28$63.262009-12-313$62.440.821.30%SH103.92105.121.201.151,000,0009,6222,501.680.0011,546.40419,419.87776,028.23
    44SIWM12010-01-20$63.912010-01-211$62.861.051.64%SH102.78104.761.981.931,000,0009,7293,307.840.0019,263.4219,263.42795,291.65
    45LQQQ12010-01-25$43.942010-02-039$43.52-0.42-0.96%SPY109.77109.830.060.051,000,0009,11023,230.4921,681.80546.6019,810.02795,838.25
    46LSPY12010-01-25$109.772010-02-028$110.380.610.56%SPY109.77110.380.610.561,000,0009,11023,230.4921,681.805,557.1025,367.12801,395.35
    47LDIA12010-01-25$101.652010-02-028$102.620.970.95%SPY109.77110.380.610.561,000,0009,11023,230.4921,681.805,557.1030,924.22806,952.45
    48SGLD12010-03-08$109.882010-03-091$109.720.160.15%SH101.88101.7-0.18-0.181,000,0009,8156,085.281,766.70-1,766.7029,157.52805,185.75
    49SUSO12010-03-23$317.602010-03-241$311.526.081.91%SH98.6699.160.500.511,000,00010,1350.000.005,067.5034,225.02810,253.25
    50SUSO12010-04-13$327.122010-04-163$324.802.320.71%SH96.6296.940.320.331,000,00010,34914,281.6412,418.803,311.6837,536.70813,564.93
    51SDIA12010-04-13$109.992010-04-163$109.920.070.06%SH96.6296.940.320.331,000,00010,34914,281.6412,418.803,311.6840,848.38816,876.61
    52LQQQ12010-04-28$49.002010-04-291$49.860.861.76%SPY119.38120.861.481.241,000,0008,3760.000.0012,396.4853,244.86829,273.09
    53LGLD12010-04-28$114.312010-04-291$114.28-0.03-0.03%SPY119.38120.861.481.241,000,0008,3760.000.0012,396.4865,641.34841,669.57
    54LSPY12010-04-28$119.382010-04-291$120.861.481.24%SPY119.38120.861.481.241,000,0008,3760.000.0012,396.4878,037.82854,066.05
    55LDIA12010-04-28$110.292010-04-291$111.431.141.03%SPY119.38120.861.481.241,000,0008,3760.000.0012,396.4890,434.30866,462.53
    56LQQQ12010-05-05$47.812010-05-127$48.250.440.92%SPY116.82117.450.630.541,000,0008,560101,179.2047,593.605,392.8095,827.10871,855.33
    57LDIA12010-05-05$108.542010-05-127$109.000.460.42%SPY116.82117.450.630.541,000,0008,560101,179.2047,593.605,392.80101,219.90877,248.13
    58LQQQ22010-05-10$47.402010-05-122$48.250.851.79%SSO5.13755.251250.112.211,000,000194,64721,411.176,082.7222,141.10123,361.00899,389.23
    59LSPY12010-05-10$116.162010-05-122$117.451.291.11%SPY116.16117.451.291.111,000,0008,60810,759.972,840.6411,104.32134,465.32910,493.55
    60LDIA22010-05-10$107.742010-05-122$109.001.261.17%SSO5.13755.251250.112.211,000,000194,64721,411.176,082.7222,141.10156,606.41932,634.64
    61LIWM12010-05-12$71.622010-05-131$70.93-0.69-0.96%SPY117.45115.99-1.46-1.241,000,0008,51413,281.8512,430.44-12,430.44144,175.97920,204.20
    62LUSO12010-05-21$258.162010-05-265$260.722.560.99%SPY109.11107.17-1.94-1.781,000,0009,16543,350.4817,780.10-17,780.10126,395.87902,424.10
    63LGLD12010-05-21$115.222010-05-265$118.473.252.82%SPY109.11107.17-1.94-1.781,000,0009,16543,350.4817,780.10-17,780.10108,615.77884,644.00
    64LIWM12010-05-27$67.112010-05-281$66.25-0.86-1.28%SPY110.76109.37-1.39-1.251,000,0009,02817,243.5012,548.92-12,548.9296,066.85872,095.08
    65LIWM12010-06-02$66.072010-06-031$66.920.851.29%SPY110.33110.710.380.341,000,0009,0636,797.230.003,443.9499,510.79875,539.02
    66LIWM12010-06-08$61.892010-06-102$64.072.183.52%SPY106.62109.152.532.371,000,0009,3799,566.605,346.0323,728.87123,239.66899,267.89
    67SGLD12010-07-13$118.362010-07-163$116.671.691.43%SH103.2106.042.842.751,000,0009,6893,875.57968.9027,516.76150,756.42926,784.65
    68SSPY12010-10-13$117.922010-10-196$116.731.191.01%SH94.5495.520.981.041,000,00010,5776,557.762,750.0210,365.46161,121.88937,150.11
    69SDIA12010-10-14$110.812010-10-195$109.581.231.11%SH94.8695.520.660.701,000,00010,5419,908.566,113.786,957.06168,078.94944,107.17
    70SQQQ12010-11-09$53.082010-11-112$53.010.070.13%SH91.591.46-0.04-0.041,000,00010,9294,590.163,715.86-437.16167,641.78943,670.01
    71SGLD12010-11-29$133.512010-11-301$135.42-1.91-1.43%SH93.293.780.580.621,000,00010,7290.000.006,222.82173,864.60949,892.83
    72SGLD12010-12-16$133.812010-12-171$134.20-0.39-0.29%SH88.9288.76-0.16-0.181,000,00011,2462,474.151,799.36-1,799.36172,065.24948,093.47
    73SGLD12010-12-21$135.322010-12-232$134.660.660.49%SH88.0687.84-0.22-0.251,000,00011,3554,087.833,633.60-2,498.10169,567.14945,595.37
    74SIWM12010-12-22$78.822010-12-308$78.760.060.08%SH87.7487.72-0.02-0.021,000,00011,3973,647.061,367.64-227.94169,339.20945,367.43
    75SQQQ12010-12-23$54.372010-12-285$54.300.070.13%SH87.8487.7-0.14-0.161,000,00011,3842,732.181,593.76-1,593.76167,745.44943,773.67
    76SDIA12011-01-19$118.162011-01-289$118.020.140.12%SH85.9486.30.360.421,000,00011,63616,057.7013,497.764,188.964,188.96947,962.63
    77LQQQ12011-01-31$55.632011-02-011$56.681.051.89%SPY128.68130.742.061.601,000,0007,7710.000.0016,008.2620,197.22963,970.89
    78LSPY12011-01-31$128.682011-02-011$130.742.061.60%SPY128.68130.742.061.601,000,0007,7710.000.0016,008.2636,205.48979,979.15
    79LDIA12011-01-31$118.602011-02-011$120.091.491.26%SPY128.68130.742.061.601,000,0007,7710.000.0016,008.2652,213.74995,987.41
    80LQQQ12011-02-24$56.482011-03-037$57.891.412.50%SPY130.93133.472.541.941,000,0007,6374,429.410.0019,397.9871,611.721,015,385.39
    81LGLD12011-02-24$136.482011-02-251$137.380.900.66%SPY130.93132.331.401.071,000,0007,6370.000.0010,691.8082,303.521,026,077.19
    82LSPY12011-02-24$130.932011-02-284$133.152.221.70%SPY130.93133.152.221.701,000,0007,6370.000.0016,954.1499,257.661,043,031.33
    83LDIA12011-02-24$120.422011-02-284$122.151.731.44%SPY130.93133.152.221.701,000,0007,6370.000.0016,954.14116,211.801,059,985.47
    84LUSO12011-02-28$313.522011-03-011$323.8410.323.29%SPY133.15130.93-2.22-1.671,000,0007,51016,972.6116,672.20-16,672.2099,539.601,043,313.27
    85LUSO12011-03-03$329.442011-03-041$338.649.202.79%SPY133.47132.47-1.00-0.751,000,0007,49214,010.007,492.00-7,492.0092,047.601,035,821.27
    86LUSO12011-03-09$336.402011-03-178$325.54-10.86-3.23%SPY132.39127.85-4.54-3.431,000,0007,55353,701.8446,904.13-34,290.6257,756.981,001,530.65
    87LGS12011-03-17$155.752011-03-181$159.964.212.70%SPY127.85127.76-0.09-0.071,000,0007,8212,659.12703.89-703.8957,053.091,000,826.76
    88LQQQ12011-03-17$54.282011-03-214$55.130.851.57%SPY127.85129.741.891.481,000,0007,8212,659.12703.8914,781.6971,834.781,015,608.45
    89LAMZN12011-03-17$8.052011-03-214$8.230.182.24%SPY127.85129.741.891.481,000,0007,8212,659.12703.8914,781.6986,616.471,030,390.14
    90LIBM12011-03-17$147.272011-03-214$150.613.342.27%SPY127.85129.741.891.481,000,0007,8212,659.12703.8914,781.69101,398.161,045,171.83
    91LIWM12011-03-17$78.422011-03-214$81.302.883.67%SPY127.85129.741.891.481,000,0007,8212,659.12703.8914,781.69116,179.851,059,953.52
    92LGOOG12011-03-17$14.032011-03-214$14.410.382.71%SPY127.85129.741.891.481,000,0007,8212,659.12703.8914,781.69130,961.541,074,735.21
    93LSPY12011-03-17$127.852011-03-214$129.741.891.48%SPY127.85129.741.891.481,000,0007,8212,659.12703.8914,781.69145,743.231,089,516.90
    94LDIA12011-03-17$117.692011-03-214$120.072.382.02%SPY127.85129.741.891.481,000,0007,8212,659.12703.8914,781.69160,524.921,104,298.59
    95LAAPL12011-03-18$11.812011-03-213$12.120.312.62%SPY127.76129.741.981.551,000,0007,8270.000.0015,497.46176,022.381,119,796.05
    96LAAPL12011-04-13$12.002011-04-196$12.070.070.58%SPY131.46131.31-0.15-0.111,000,0007,60614,831.746,845.40-1,140.90174,881.481,118,655.15
    97LGS12011-04-15$155.132011-04-2611$153.27-1.86-1.20%SPY132.04134.792.752.081,000,0007,57319,159.7311,208.0420,825.75195,707.231,139,480.90
    98SGOOG12011-04-18$13.172011-04-191$13.040.130.99%SH83.683.14-0.46-0.551,000,00011,9616,219.705,502.06-5,502.06190,205.171,133,978.84
    99LIBM12011-04-20$157.362011-04-211$160.743.382.15%SPY133.1133.780.680.511,000,0007,5130.000.005,108.84195,314.011,139,087.68
    100SAMZN12011-05-02$10.062011-05-1614$9.630.434.27%SH80.0881.81.722.151,000,00012,4870.000.0021,477.64216,791.651,160,565.32
    101LGS12011-05-16$140.602011-05-2711$138.66-1.94-1.38%SPY133.19133.510.320.241,000,0007,50813,589.449,309.922,402.56219,194.211,162,967.88
    102LAAPL12011-05-17$12.012011-05-192$12.160.151.25%SPY133.17134.681.511.131,000,0007,5091,652.000.0011,338.59230,532.801,174,306.47
    103LGOOG12011-05-25$12.992011-05-272$13.020.030.23%SPY132.39133.511.120.851,000,0007,5534,607.340.008,459.36238,992.161,182,765.83
    104LGOOG12011-06-08$12.982011-06-2820$12.34-0.64-4.93%SPY128.42129.611.190.931,000,0007,78617,362.7612,535.469,265.34248,257.501,192,031.17
    105LDIA12011-06-16$119.532011-06-204$120.541.010.84%SPY127.3127.70.400.311,000,0007,8555,655.581,963.753,142.00251,399.501,195,173.17
    106LQQQ12011-06-17$53.422011-06-214$54.861.442.70%SPY127.05129.452.401.891,000,0007,8703,698.880.0018,888.00270,287.501,214,061.17
    107LIBM12011-06-17$157.072011-06-203$157.620.550.35%SPY127.05127.70.650.511,000,0007,8703,698.880.005,115.50275,403.001,219,176.67
    108LSPY12011-06-17$127.052011-06-214$129.452.401.89%SPY127.05129.452.401.891,000,0007,8703,698.880.0018,888.00294,291.001,238,064.67
    109LGOOG22011-06-20$12.112011-06-288$12.340.231.90%SSO6.20256.376250.172.801,000,000161,22525,191.4114,711.7828,012.84322,303.841,266,077.52
    110LAAPL12011-06-21$11.622011-06-232$11.830.211.81%SPY129.45128.3-1.15-0.891,000,0007,72525,183.488,883.75-8,883.75313,420.091,257,193.77
    111LAMZN12011-06-28$10.122011-06-291$10.210.090.89%SPY129.61130.721.110.861,000,0007,7150.000.008,563.65321,983.741,265,757.42
    112SGS12011-07-05$134.502011-07-061$133.890.610.45%SH80.7280.62-0.10-0.121,000,00012,3882,725.361,238.80-1,238.80320,744.941,264,518.62
    113LAMZN12011-07-12$10.562011-07-197$10.900.343.22%SPY131.4132.731.331.011,000,0007,61013,469.666,011.9010,121.30330,866.241,274,639.92
    114SGOOG12011-07-18$14.872011-07-202$14.88-0.01-0.07%SH82.681.28-1.32-1.601,000,00012,10619,853.8516,464.16-15,979.92314,886.321,258,660.00
    115LIBM12011-07-19$176.912011-07-201$175.42-1.49-0.84%SPY132.73132.65-0.08-0.061,000,0007,5342,335.56602.72-602.72314,283.601,258,057.28
    116LAAPL12011-07-19$13.462011-07-201$13.820.362.67%SPY132.73132.65-0.08-0.061,000,0007,5342,335.56602.72-602.72313,680.881,257,454.56
    117LAMZN12011-07-26$10.712011-07-271$11.130.423.92%SPY133.33130.6-2.73-2.051,000,0007,50021,750.0520,475.00-20,475.00293,205.881,236,979.56
    118LSPY12011-08-05$120.082011-08-1510$120.620.540.45%SPY120.08120.620.540.451,000,0008,32781,687.8965,117.144,496.58297,702.461,241,476.14
    119LDIA12011-08-05$114.252011-08-1510$114.810.560.49%SPY120.08120.620.540.451,000,0008,32781,687.8965,117.144,496.58302,199.041,245,972.72
    120LGS12011-08-09$122.732011-08-156$119.13-3.60-2.93%SPY117.48120.623.142.671,000,0008,51247,071.3944,177.2826,727.68328,926.721,272,700.40
    121LQQQ12011-08-09$52.662011-08-123$53.200.541.03%SPY117.48118.120.640.541,000,0008,51247,071.3944,177.285,447.68334,374.401,278,148.08
    122LAMZN12011-08-09$10.252011-08-123$10.12-0.13-1.27%SPY117.48118.120.640.541,000,0008,51247,071.3944,177.285,447.68339,822.081,283,595.76
    123LIBM12011-08-09$162.962011-08-123$160.66-2.30-1.41%SPY117.48118.120.640.541,000,0008,51247,071.3944,177.285,447.68345,269.761,289,043.44
    124LGOOG12011-08-09$14.342011-08-123$14.09-0.25-1.74%SPY117.48118.120.640.541,000,0008,51247,071.3944,177.285,447.68350,717.441,294,491.12
    125LGLD12011-08-09$168.612011-08-101$174.585.973.54%SPY117.48112.29-5.19-4.421,000,0008,51247,071.3944,177.28-44,177.28306,540.161,250,313.84
    126LSPY22011-08-09$117.482011-08-156$120.623.142.67%SSO5.17255.420.254.781,000,000193,33095,456.6992,315.0847,849.17354,389.341,298,163.01
    127LDIA22011-08-09$112.372011-08-156$114.812.442.17%SSO5.17255.420.254.781,000,000193,33095,456.6992,315.0847,849.17402,238.511,346,012.19
    128LAAPL12011-08-09$13.362011-08-112$13.35-0.01-0.07%SPY117.48117.33-0.15-0.131,000,0008,51247,071.3944,177.28-1,276.80400,961.711,344,735.39
    129LUSO12011-08-11$266.402011-08-121$265.84-0.56-0.21%SPY117.33118.120.790.671,000,0008,523426.160.006,733.17407,694.881,351,468.56
    130LAMZN22011-08-11$9.922011-08-121$10.120.202.02%SSO5.135.20250.071.411,000,000194,931730.990.0014,132.50421,827.381,365,601.05
    131LIBM22011-08-11$159.252011-08-121$160.661.410.89%SSO5.135.20250.071.411,000,000194,931730.990.0014,132.50435,959.881,379,733.55
    132LGOOG22011-08-11$14.052011-08-121$14.090.040.28%SSO5.135.20250.071.411,000,000194,931730.990.0014,132.50450,092.381,393,866.05
    133LIWM12011-08-15$71.762011-08-161$70.44-1.32-1.84%SPY120.62119.59-1.03-0.851,000,0008,29019,149.928,538.70-8,538.70441,553.681,385,327.35
    134LUSO12011-08-22$261.762011-08-231$267.365.602.14%SPY112.73116.443.713.291,000,0008,8701,330.480.0032,907.70474,461.381,418,235.05
    135LAMZN12011-08-22$8.882011-08-231$9.680.809.01%SPY112.73116.443.713.291,000,0008,8701,330.480.0032,907.70507,369.081,451,142.75
    136LIWM12011-08-26$69.112011-08-293$72.383.274.73%SPY117.97121.363.392.871,000,0008,4760.000.0028,733.64536,102.721,479,876.39
    137LIWM12011-09-13$69.182011-09-141$70.421.241.79%SPY117.74119.371.631.381,000,0008,4938,662.850.0013,843.59549,946.311,493,719.98
    138LAAPL12011-09-23$14.442011-10-1017$13.89-0.55-3.81%SPY113.54119.586.045.321,000,0008,80753,810.7731,793.2753,194.28603,140.591,546,914.26
    139LGOOG12011-09-26$13.302011-09-271$13.480.181.35%SPY116.24117.541.301.121,000,0008,6020.000.0011,182.60614,323.191,558,096.86
    140LGS12011-10-04$94.582011-10-062$97.933.353.54%SPY112.34116.494.153.691,000,0008,9016,764.740.0036,939.15651,262.341,595,036.01
    141LAMZN12011-10-04$10.632011-10-051$10.970.343.20%SPY112.34114.422.081.851,000,0008,9016,764.740.0018,514.08669,776.421,613,550.09
    142LIWM12011-10-04$64.792011-10-051$65.680.891.37%SPY112.34114.422.081.851,000,0008,9016,764.740.0018,514.08688,290.501,632,064.17
    143LGOOG12011-10-04$12.552011-10-062$12.870.322.55%SPY112.34116.494.153.691,000,0008,9016,764.740.0036,939.15725,229.651,669,003.32
    144SGOOG12011-10-17$14.562011-10-192$14.520.040.27%SH86.3485.64-0.70-0.811,000,00011,58227,101.8819,921.04-8,107.40717,122.251,660,895.92
    145SAMZN12011-10-31$10.682011-11-011$10.610.070.66%SH82.484.622.222.691,000,00012,1350.000.0026,939.70744,061.951,687,835.62
    146SIBM12011-10-31$176.352011-11-011$173.223.131.77%SH82.484.622.222.691,000,00012,1350.000.0026,939.70771,001.651,714,775.32
    147LGS12011-11-02$106.132011-11-086$108.582.452.31%SPY123.99127.883.893.141,000,0008,0653,145.370.0031,372.85802,374.501,746,148.17
    148LAAPL12011-11-11$13.742011-11-2817$13.43-0.31-2.26%SPY126.66119.71-6.95-5.491,000,0007,89582,581.7281,476.40-54,870.25747,504.251,691,277.92
    149SGLD12011-12-12$161.992011-12-131$158.453.542.19%SH82.4483.20.760.921,000,00012,13011,159.640.009,218.80756,723.051,700,496.72
    150LGLD12011-12-15$152.332011-12-216$157.164.833.17%SPY122.18124.171.991.631,000,0008,18417,595.6115,467.7616,286.16773,009.211,716,782.88
    151SGLD12011-12-27$154.912011-12-281$151.033.882.50%SH80.3281.280.961.201,000,00012,450498.010.0011,952.00784,961.211,728,734.88
    152LEEM12011-12-30$37.942012-01-034$39.101.163.06%SPY125.5127.52.001.591,000,0007,9680.000.0015,936.0015,936.001,744,670.88
    153LGOOG12012-01-04$16.712012-01-051$16.48-0.23-1.38%SPY127.7128.040.340.271,000,0007,8309,944.100.002,662.2018,598.201,747,333.08
    154LGOOG12012-01-11$15.652012-01-176$15.710.060.38%SPY129.2129.340.140.111,000,0007,73911,453.712,786.041,083.4619,681.661,748,416.54
    155LGS12012-01-18$104.312012-01-191$107.683.373.23%SPY130.77131.460.690.531,000,0007,6470.000.005,276.4324,958.091,753,692.97
    156SEEM12012-01-19$41.412012-01-3011$41.75-0.34-0.82%SH77.1677.20.040.051,000,00012,96015,033.608,553.60518.4025,476.491,754,211.37
    157SGS12012-01-20$108.742012-01-255$108.270.470.43%SH77.1476.5-0.64-0.831,000,00012,96310,629.668,296.32-8,296.3217,180.171,745,915.05
    158SEEM22012-01-23$41.782012-01-307$41.750.030.07%SDS14041406.42.400.171,000,00071227,910.3714,809.601,708.8018,888.971,747,623.85
    159SGOOG12012-01-23$14.642012-01-241$14.520.120.82%SH77.0877.160.080.101,000,00012,9730.000.001,037.8419,926.811,748,661.69
    160SSPY12012-01-23$131.612012-01-307$131.370.240.18%SH77.0877.20.120.161,000,00012,97314,010.847,524.341,556.7621,483.571,750,218.45
    161SDIA12012-01-24$126.432012-01-273$126.45-0.02-0.02%SH77.1676.9-0.26-0.341,000,00012,96015,033.608,553.60-3,369.6018,113.971,746,848.85
    162SIBM12012-01-30$183.872012-02-023$182.940.930.51%SH77.276.4-0.80-1.041,000,00012,95313,730.1910,362.40-10,362.407,751.571,736,486.45
    163SAAPL12012-01-30$16.182012-02-023$16.25-0.07-0.43%SH77.276.4-0.80-1.041,000,00012,95313,730.1910,362.40-10,362.40-2,610.831,726,124.05
    164LAMZN12012-02-01$8.972012-02-065$9.160.192.12%SPY132.47134.451.981.491,000,0007,5481,962.430.0014,945.0412,334.211,741,069.09
    165SIBM12012-02-06$184.172012-02-104$183.790.380.21%SH75.3675.380.020.031,000,00013,2698,492.156,369.12265.3812,599.591,741,334.47
    166SAMZN12012-02-09$9.252012-02-156$9.220.030.32%SH74.8875.30.420.561,000,00013,3544,006.170.005,608.6818,208.271,746,943.15
    167LQQQ12012-02-13$62.682012-02-141$62.840.160.26%SPY135.36135.19-0.17-0.131,000,0007,3878,199.571,255.79-1,255.7916,952.481,745,687.36
    168LAAPL12012-02-15$17.772012-02-161$17.940.170.96%SPY134.56136.051.491.111,000,0007,4311,709.120.0011,072.1928,024.671,756,759.55
    169LQQQ12012-02-16$63.262012-02-171$63.06-0.20-0.32%SPY136.05136.410.360.261,000,0007,350661.450.002,646.0030,670.671,759,405.55
    170LIBM12012-02-16$184.372012-02-171$184.750.380.21%SPY136.05136.410.360.261,000,0007,350661.450.002,646.0033,316.671,762,051.55
    171SEEM12012-02-24$44.192012-02-273$43.750.441.00%SH7473.84-0.16-0.221,000,00013,5135,134.902,162.08-2,162.0831,154.591,759,889.47
    172LGOOG12012-02-28$15.462012-02-291$15.460.000.00%SPY137.56137.02-0.54-0.391,000,0007,2697,414.433,925.26-3,925.2627,229.331,755,964.21
    173LGLD12012-03-01$166.612012-03-098$166.38-0.23-0.14%SPY137.73137.57-0.16-0.121,000,0007,26024,466.1921,634.80-1,161.6026,067.731,754,802.61
    174LGS12012-03-06$113.672012-03-093$117.293.623.18%SPY134.75137.572.822.091,000,0007,4210.000.0020,927.2246,994.951,775,729.83
    175LEEM12012-03-07$42.912012-03-136$44.491.583.68%SPY135.69140.064.373.221,000,0007,3690.000.0032,202.5379,197.481,807,932.36
    176LGOOG12012-03-07$15.172012-03-125$15.13-0.04-0.26%SPY135.69137.581.891.391,000,0007,3690.000.0013,927.4193,124.891,821,859.77
    177SUSO12012-03-13$326.642012-03-141$323.283.361.03%SH72.2272.260.040.061,000,00013,8463,046.120.00553.8493,678.731,822,413.61
    178SSPY12012-03-14$139.912012-03-228$139.200.710.51%SH72.2672.30.040.061,000,00013,83813,837.9711,070.40553.5294,232.251,822,967.13
    179SDIA12012-03-14$131.882012-03-206$131.380.500.38%SH72.2671.68-0.58-0.801,000,00013,83813,837.9711,070.40-8,026.0486,206.211,814,941.09
    180LAAPL12012-03-16$20.912012-03-193$21.470.562.68%SPY140.3140.850.550.391,000,0007,1271,354.120.003,919.8590,126.061,818,860.94
    181SDIA22012-03-19$132.072012-03-201$131.380.690.52%SDS1205.61213.68.000.661,000,0008290.000.006,632.0096,758.061,825,492.94
    182SGLD12012-03-20$160.132012-03-211$160.21-0.08-0.05%SH71.6871.780.100.141,000,00013,9501,674.030.001,395.0098,153.061,826,887.94
    183SGLD12012-04-02$162.942012-04-031$159.893.051.87%SH70.9471.220.280.391,000,00014,096563.810.003,946.88102,099.941,830,834.82
    184LEEM12012-04-11$41.742012-04-121$42.811.072.56%SPY137138.791.791.311,000,0007,2990.000.0013,065.21115,165.151,843,900.03
    185LGS12012-04-11$115.932012-04-121$120.394.463.85%SPY137138.791.791.311,000,0007,2990.000.0013,065.21128,230.361,856,965.24
    186LQQQ12012-04-11$66.082012-04-176$66.410.330.50%SPY137139.082.081.521,000,0007,2993,065.570.0015,181.92143,412.281,872,147.16
    187LAMZN12012-04-11$9.402012-04-176$9.420.020.21%SPY137139.082.081.521,000,0007,2993,065.570.0015,181.92158,594.201,887,329.08
    188LIBM12012-04-11$193.502012-04-121$196.112.611.35%SPY137138.791.791.311,000,0007,2990.000.0013,065.21171,659.411,900,394.29
    189LGOOG12012-04-11$15.902012-04-121$16.280.382.39%SPY137138.791.791.311,000,0007,2990.000.0013,065.21184,724.621,913,459.50
    190LSPY12012-04-11$137.002012-04-176$139.082.081.52%SPY137139.082.081.521,000,0007,2993,065.570.0015,181.92199,906.541,928,641.42
    191LAAPL12012-04-12$22.242012-04-2513$21.79-0.45-2.02%SPY138.79139.190.400.291,000,0007,20520,534.2414,410.002,882.00202,788.541,931,523.42
    192SGOOG12012-04-16$15.152012-04-171$15.24-0.09-0.59%SH73.3672.24-1.12-1.531,000,00013,63117,447.6515,266.72-15,266.72187,521.821,916,256.70
    193LAAPL22012-04-17$21.782012-04-258$21.790.010.05%SSO7.108757.121250.010.181,000,000140,67145,014.7233,585.201,758.39189,280.211,918,015.09
    194SEEM12012-04-23$41.522012-04-241$41.61-0.09-0.22%SH73.4473.12-0.32-0.441,000,00013,6166,807.974,357.12-4,357.12184,923.091,913,657.97
    195SIBM12012-04-27$197.542012-05-047$195.801.740.88%SH71.573.221.722.411,000,00013,9869,230.822,237.7624,055.92208,979.011,937,713.89
    196LGS12012-05-15$99.872012-05-227$97.53-2.34-2.34%SPY133.34132.2-1.14-0.851,000,0007,49928,421.1926,996.40-8,548.86200,430.151,929,165.03
    197LGOOG12012-05-15$15.282012-05-161$15.720.442.88%SPY133.34132.83-0.51-0.381,000,0007,4994,049.443,824.49-3,824.49196,605.661,925,340.54
    198LGS22012-05-18$95.492012-05-224$97.532.042.14%SSO6.1656.401250.243.831,000,000162,2060.000.0038,321.17234,926.831,963,661.70
    199LAAPL12012-05-18$18.942012-05-213$20.051.115.86%SPY129.74131.972.231.721,000,0007,7070.000.0017,186.61252,113.441,980,848.31
    200LIBM12012-05-21$188.892012-05-298$187.65-1.24-0.66%SPY131.97133.71.731.311,000,0007,57715,002.420.0013,108.21265,221.651,993,956.52
    201LGOOG12012-05-21$15.352012-06-0616$14.51-0.84-5.47%SPY131.97131.970.000.001,000,0007,57736,596.9229,322.990.00265,221.651,993,956.52
    202LUSO12012-06-04$254.082012-06-062$257.203.121.23%SPY128.1131.973.873.021,000,0007,8062,497.930.0030,209.22295,430.872,024,165.74
    203LIBM12012-06-04$180.092012-06-062$185.295.202.89%SPY128.1131.973.873.021,000,0007,8062,497.930.0030,209.22325,640.092,054,374.96
    204LIWM12012-06-04$73.652012-06-062$76.442.793.79%SPY128.1131.973.873.021,000,0007,8062,497.930.0030,209.22355,849.312,084,584.18
    205LGS12012-06-05$92.212012-06-061$94.962.752.98%SPY129.07131.972.902.251,000,0007,7470.000.0022,466.30378,315.612,107,050.48
    206LAAPL12012-06-05$20.102012-06-061$20.410.311.54%SPY129.07131.972.902.251,000,0007,7470.000.0022,466.30400,781.912,129,516.78
    207LUSO12012-06-12$251.322012-06-142$253.842.521.00%SPY132.92133.470.550.411,000,0007,5239,779.946,394.554,137.65404,919.562,133,654.43
    208SAAPL12012-06-13$20.432012-06-141$20.410.020.10%SH75.6874.92-0.76-1.001,000,00013,21314,270.0710,041.88-10,041.88394,877.682,123,612.55
    209SSPY12012-06-19$135.702012-06-212$132.443.262.40%SH73.2474.961.722.351,000,00013,6532,457.570.0023,483.16418,360.842,147,095.71
    210SEEM12012-06-20$39.572012-06-211$37.671.904.80%SH73.3674.961.602.181,000,00013,6311,908.330.0021,809.60440,170.442,168,905.31
    211SAMZN12012-06-21$11.032012-06-287$11.07-0.04-0.36%SH74.9674.8-0.16-0.211,000,00013,3408,804.366,403.20-2,134.40438,036.042,166,770.91
    212SDIA12012-06-21$125.442012-06-221$126.23-0.79-0.63%SH74.9674.48-0.48-0.641,000,00013,3408,804.366,403.20-6,403.20431,632.842,160,367.71
    213LGLD12012-07-05$155.682012-07-138$154.14-1.54-0.99%SPY136.79135.75-1.04-0.761,000,0007,31030,628.8623,976.80-7,602.40424,030.442,152,765.31
    214LIBM12012-07-11$176.942012-07-187$179.812.871.62%SPY134.16137.373.212.391,000,0007,45311,626.644,844.4523,924.13447,954.572,176,689.44
    215LAAPL12012-07-12$21.392012-07-164$21.680.291.36%SPY133.51135.431.921.441,000,0007,4900.000.0014,380.80462,335.372,191,070.24
    216SGS12012-07-19$95.002012-07-201$94.160.840.88%SH7272.620.620.861,000,00013,8880.000.008,610.56470,945.932,199,680.80
    217SGLD12012-07-20$153.672012-07-233$153.030.640.42%SH72.6273.360.741.021,000,00013,7700.000.0010,189.80481,135.732,209,870.60
    218SGOOG12012-07-23$15.392012-07-252$15.200.191.23%SH73.36740.640.871,000,00013,6311,090.490.008,723.84489,859.572,218,594.44
    219LQQQ12012-07-25$62.172012-07-272$64.502.333.75%SPY133.96138.684.723.521,000,0007,4640.000.0035,230.08525,089.652,253,824.52
    220SQQQ12012-08-14$66.682012-08-239$67.50-0.82-1.23%SH70.2670.30.040.061,000,00014,23216,224.449,962.40569.28525,658.932,254,393.80
    221SDIA12012-08-14$131.662012-08-217$131.77-0.11-0.08%SH70.2669.78-0.48-0.681,000,00014,23216,224.449,962.40-6,831.36518,827.572,247,562.44
    222SIBM12012-08-16$191.842012-08-215$189.742.101.09%SH69.6869.780.100.141,000,00014,3518,036.521,722.121,435.10520,262.672,248,997.54
    223SQQQ22012-08-20$68.052012-08-233$67.500.550.81%SDS1137.61160.823.202.041,000,00087914,064.020.0020,392.80540,655.472,269,390.34
    224SIBM22012-08-20$191.512012-08-211$189.741.770.92%SDS1137.611446.400.561,000,00087914,064.020.005,625.60546,281.072,275,015.94
    225LAAPL12012-08-22$23.892012-08-231$23.67-0.22-0.92%SPY141.82140.66-1.16-0.821,000,0007,0519,730.378,179.16-8,179.16538,101.912,266,836.78
    226LGS12012-08-29$105.532012-08-312$105.720.190.18%SPY141.51141.16-0.35-0.251,000,0007,0669,327.117,207.32-2,473.10535,628.812,264,363.68
    227LIBM12012-08-31$186.112012-09-055$186.300.190.10%SPY141.16140.91-0.25-0.181,000,0007,0847,296.481,771.00-1,771.00533,857.812,262,592.68
    228LGOOG12012-09-05$17.022012-09-061$17.490.472.76%SPY140.91143.772.862.031,000,0007,0960.000.0020,294.56554,152.372,282,887.24
    229LAAPL12012-09-11$23.592012-09-132$24.390.803.39%SPY143.91146.592.681.861,000,0006,94869.520.0018,620.64572,773.012,301,507.88
    230SEEM12012-09-24$41.742012-09-251$41.120.621.49%SH67.468.060.660.981,000,00014,8363,857.370.009,791.76582,564.772,311,299.64
    231LGS12012-09-27$115.232012-10-014$116.861.631.41%SPY144.64144.35-0.29-0.201,000,0006,9138,157.294,631.71-2,004.77580,560.002,309,294.87
    232LIBM12012-09-27$196.682012-09-281$198.151.470.75%SPY144.64143.97-0.67-0.461,000,0006,9138,157.294,631.71-4,631.71575,928.292,304,663.16
    233LGOOG12012-09-27$18.912012-09-281$18.86-0.05-0.26%SPY144.64143.97-0.67-0.461,000,0006,9138,157.294,631.71-4,631.71571,296.582,300,031.45
    234LAAPL12012-09-27$24.332012-10-036$23.98-0.35-1.44%SPY144.64145.090.450.311,000,0006,9138,157.294,631.713,110.85574,407.432,303,142.30
    235LAMZN12012-10-02$12.532012-10-031$12.800.272.15%SPY144.5145.090.590.411,000,0006,9202,560.370.004,082.80578,490.232,307,225.10
    236LIBM12012-10-11$196.532012-10-154$199.563.031.54%SPY143.36144.080.720.501,000,0006,9755,440.493,278.255,022.00583,512.232,312,247.10
    237LAMZN12012-10-12$12.122012-10-175$12.370.252.06%SPY142.89146.23.312.321,000,0006,998839.730.0023,163.38606,675.612,335,410.48
    238LAMZN22012-10-16$12.202012-10-171$12.370.171.39%SSO7.808757.886250.080.991,000,000128,0611,280.610.009,924.73616,600.332,345,335.21
    239SGS12012-10-17$124.922012-10-192$123.621.301.04%SH67.0868.381.301.941,000,00014,9072,086.950.0019,379.10635,979.432,364,714.31
    240SGOOG12012-10-19$17.042012-10-223$16.970.070.41%SH68.3868.36-0.02-0.031,000,00014,6242,047.39292.48-292.48635,686.952,364,421.83
    241LQQQ12012-10-22$65.652012-11-0110$65.50-0.15-0.23%SPY143.41142.83-0.58-0.401,000,0006,97321,058.4716,665.47-4,044.34631,642.612,360,377.49
    242LAAPL12012-10-22$22.642012-10-319$21.26-1.38-6.10%SPY143.41141.35-2.06-1.441,000,0006,97321,058.4716,665.47-14,364.38617,278.232,346,013.11
    243LSPY12012-10-24$141.022012-11-018$142.831.811.28%SPY141.02142.831.811.281,000,0007,0914,467.340.0012,834.71630,112.942,358,847.82
    244LDIA12012-10-24$130.502012-11-018$131.981.481.13%SPY141.02142.831.811.281,000,0007,0914,467.340.0012,834.71642,947.652,371,682.53
    245LQQQ22012-10-25$64.792012-11-017$65.500.711.10%SSO7.36757.516250.152.021,000,000135,73114,251.754,411.2620,189.99663,137.642,391,872.52
    246LAMZN12012-10-26$11.912012-10-315$11.64-0.27-2.27%SPY141.35141.350.000.001,000,0007,0744,739.630.000.00663,137.642,391,872.52
    247LGS12012-11-09$116.152012-11-1910$118.302.151.85%SPY138.16139.130.970.701,000,0007,23825,043.5017,805.487,020.86670,158.502,398,893.38
    248SEEM12012-11-20$41.042012-11-288$41.51-0.47-1.15%SH70.2269.14-1.08-1.541,000,00014,24116,519.5915,380.28-15,380.28654,778.222,383,513.10
    249SGLD12012-11-20$167.392012-11-288$166.550.840.50%SH70.2269.14-1.08-1.541,000,00014,24116,519.5915,380.28-15,380.28639,397.942,368,132.82
    250SGLD22012-11-23$169.612012-11-285$166.553.061.80%SDS1121.81118.6-3.20-0.291,000,0008913,563.962,851.20-2,851.20636,546.742,365,281.62
    251SIBM12012-11-26$184.232012-11-304$181.552.681.45%SH69.2668.8-0.46-0.661,000,00014,4389,817.817,219.00-6,641.48629,905.262,358,640.14
    252SGLD12012-11-30$166.052012-12-033$166.13-0.08-0.05%SH68.869.080.280.411,000,00014,5345,813.570.004,069.52633,974.782,362,709.66
    253LGS12012-12-05$117.132012-12-116$118.861.731.48%SPY141.5143.441.941.371,000,0007,0672,402.750.0013,709.98647,684.762,376,419.64
    254LAAPL12012-12-10$18.922012-12-122$19.250.331.74%SPY142.47143.511.040.731,000,0007,0190.000.007,299.76654,984.522,383,719.40
    255SEEM12012-12-19$43.512012-12-212$43.270.240.55%SH67.6667.840.180.271,000,00014,7795,911.575,616.022,660.22657,644.742,386,379.62
    256LGS12012-12-20$129.722012-12-211$128.44-1.28-0.99%SPY145.12142.79-2.33-1.611,000,0006,89021,910.1916,053.70-16,053.70641,591.042,370,325.92
    257LGS12012-12-24$127.542012-12-317$127.560.020.02%SPY142.35142.410.060.041,000,0007,02419,737.4916,295.68421.44642,012.482,370,747.36
    258LIBM12012-12-24$183.772013-01-029$187.553.782.06%SPY142.35146.063.712.611,000,0007,02419,737.4916,295.6826,059.0426,059.042,396,806.40
    259LIBM22012-12-27$184.072013-01-026$187.553.481.89%SSO7.45257.911250.466.161,000,000134,18329,352.5322,140.2061,556.4587,615.492,458,362.85
    260LDIA12012-12-27$130.602013-01-026$133.773.172.43%SPY141.56146.064.503.181,000,0007,06414,269.3310,807.9231,788.00119,403.492,490,150.85
    261LEEM12012-12-31$44.352013-01-022$45.230.881.98%SPY142.41146.063.652.561,000,0007,0220.000.0025,630.30145,033.792,515,781.15
    262LQQQ12012-12-31$64.762013-01-022$66.832.073.20%SPY142.41146.063.652.561,000,0007,0220.000.0025,630.30170,664.092,541,411.45
    263LIWM12012-12-31$84.322013-01-022$86.802.482.94%SPY142.41146.063.652.561,000,0007,0220.000.0025,630.30196,294.392,567,041.75
    264LGOOG12012-12-31$17.682013-01-022$18.080.402.26%SPY142.41146.063.652.561,000,0007,0220.000.0025,630.30221,924.692,592,672.05
    265LSPY12012-12-31$142.412013-01-022$146.063.652.56%SPY142.41146.063.652.561,000,0007,0220.000.0025,630.30247,554.992,618,302.35
    266LAMZN12013-01-02$12.872013-01-031$12.920.050.39%SPY146.06145.73-0.33-0.231,000,0006,8464,929.152,259.18-2,259.18245,295.812,616,043.17
    267LIBM12013-01-15$183.872013-01-172$184.971.100.60%SPY147.071480.930.631,000,0006,7993,127.53135.986,323.07251,618.882,622,366.24
    268LAAPL12013-01-16$18.072013-01-226$18.03-0.04-0.22%SPY147.05149.132.081.411,000,0006,8000.000.0014,144.00265,762.882,636,510.24
    269SQQQ12013-01-23$67.222013-01-241$66.290.931.38%SH64.864.78-0.02-0.031,000,00015,4325,555.49308.64-308.64265,454.242,636,201.60
    270LIBM12013-01-23$195.542013-01-241$195.25-0.29-0.15%SPY149.37149.410.040.031,000,0006,6942,409.870.00267.76265,722.002,636,469.36
    271SIWM12013-01-24$89.292013-01-306$88.970.320.36%SH64.7864.46-0.32-0.491,000,00015,43610,805.179,261.60-4,939.52260,782.482,631,529.84
    272SGOOG12013-01-24$18.852013-02-0411$18.98-0.13-0.69%SH64.7864.64-0.14-0.221,000,00015,43613,892.3813,583.68-2,161.04258,621.442,629,368.80
    273SIBM12013-01-28$195.742013-02-047$194.651.090.56%SH64.564.640.140.221,000,00015,5039,611.849,301.802,170.42260,791.862,631,539.22
    274LAMZN12013-01-30$13.642013-02-056$13.34-0.30-2.20%SPY150.07151.050.980.651,000,0006,6634,264.373,531.396,529.74267,321.602,638,068.96
    275SAAPL12013-01-30$16.322013-02-012$16.200.120.74%SH64.4663.9-0.56-0.871,000,00015,5138,997.528,687.28-8,687.28258,634.322,629,381.68
    276LGS12013-02-01$149.902013-02-043$147.52-2.38-1.59%SPY151.24149.54-1.70-1.121,000,0006,61211,967.7711,240.40-11,240.40247,393.922,618,141.28
    277LGS12013-02-05$150.452013-02-061$151.120.670.45%SPY151.05151.160.110.071,000,0006,6204,236.770.00728.20248,122.122,618,869.48
    278SEEM12013-02-13$44.172013-02-207$43.690.481.09%SH63.5663.880.320.501,000,00015,7337,866.487,551.845,034.56253,156.682,623,904.04
    279SUSO12013-02-13$281.522013-02-152$277.763.761.34%SH63.5663.54-0.02-0.031,000,00015,7333,461.261,573.30-314.66252,842.022,623,589.38
    280LGS12013-02-22$154.092013-02-275$151.65-2.44-1.58%SPY151.89151.910.020.011,000,0006,58320,802.3119,024.87131.66252,973.682,623,721.04
    281LQQQ12013-02-22$66.772013-02-275$66.870.100.15%SPY151.89151.910.020.011,000,0006,58320,802.3119,024.87131.66253,105.342,623,852.70
    282LIBM12013-02-22$192.072013-02-275$193.261.190.62%SPY151.89151.910.020.011,000,0006,58320,802.3119,024.87131.66253,237.002,623,984.36
    283LEEM12013-02-26$42.942013-02-271$43.410.471.09%SPY150.02151.911.891.261,000,0006,6651,732.930.0012,596.85265,833.852,636,581.21
    284LGS22013-02-26$148.002013-02-271$151.653.652.47%SSO8.3258.533750.212.511,000,000120,1203,303.300.0025,075.05290,908.902,661,656.26
    285LQQQ22013-02-26$66.192013-02-271$66.870.681.03%SSO8.3258.533750.212.511,000,000120,1203,303.300.0025,075.05315,983.952,686,731.31
    286LIBM22013-02-26$190.212013-02-271$193.263.051.60%SSO8.3258.533750.212.511,000,000120,1203,303.300.0025,075.05341,059.002,711,806.36
    287LSPY12013-02-26$150.022013-02-271$151.911.891.26%SPY150.02151.911.891.261,000,0006,6651,732.930.0012,596.85353,655.852,724,403.21
    288LDIA12013-02-26$138.782013-02-271$140.601.821.31%SPY150.02151.911.891.261,000,0006,6651,732.930.0012,596.85366,252.702,737,000.06
    289LGOOG12013-02-27$19.992013-02-281$20.030.040.20%SPY151.91151.61-0.30-0.201,000,0006,5823,290.971,974.60-1,974.60364,278.102,735,025.46
    290LAAPL12013-03-05$15.402013-03-072$15.38-0.02-0.13%SPY154.29154.780.490.321,000,0006,481842.500.003,175.69367,453.792,738,201.15
    291SAMZN12013-03-12$13.712013-03-142$13.290.423.06%SH62.0261.56-0.46-0.741,000,00016,1237,739.027,416.58-7,416.58360,037.212,730,784.57
    292SIWM12013-03-15$94.752013-03-194$93.830.920.97%SH61.6462.140.500.811,000,00016,2230.000.008,111.50368,148.712,738,896.07
    293LIBM12013-03-20$205.422013-03-288$203.74-1.68-0.82%SPY155.69156.670.980.631,000,0006,42310,212.538,542.596,294.54374,443.252,745,190.61
    294LGS12013-03-22$146.602013-03-275$147.841.240.85%SPY155.6156.190.590.381,000,0006,4268,032.464,176.903,791.34378,234.592,748,981.95
    295LIBM22013-03-25$201.292013-03-283$203.742.451.22%SSO8.95259.12250.171.901,000,000111,700418.880.0018,989.00397,223.592,767,970.95
    296LAAPL12013-04-03$15.432013-04-107$15.560.130.84%SPY155.23158.673.442.221,000,0006,4429,405.29450.9422,160.48419,384.072,790,131.43
    297LGOOG12013-04-09$19.442013-04-101$19.750.311.59%SPY156.75158.671.921.221,000,0006,3790.000.0012,247.68431,631.752,802,379.11
    298LEEM12013-04-16$41.702013-04-226$41.840.140.34%SPY157.41156.17-1.24-0.791,000,0006,35224,518.7020,771.04-7,876.48423,755.272,794,502.63
    299LQQQ12013-04-16$69.102013-04-226$68.42-0.68-0.98%SPY157.41156.17-1.24-0.791,000,0006,35224,518.7020,771.04-7,876.48415,878.792,786,626.15
    300LAMZN12013-04-16$13.622013-04-237$13.45-0.17-1.25%SPY157.41157.780.370.241,000,0006,35224,518.7020,771.042,350.24418,229.032,788,976.39
    301LIBM12013-04-16$202.492013-04-259$185.25-17.24-8.51%SPY157.41158.521.110.711,000,0006,35224,518.7020,771.047,050.72425,279.752,796,027.11
    302LGLD12013-04-16$132.802013-04-226$137.905.103.84%SPY157.41156.17-1.24-0.791,000,0006,35224,518.7020,771.04-7,876.48417,403.272,788,150.63
    303LSPY12013-04-16$157.412013-04-237$157.780.370.24%SPY157.41157.780.370.241,000,0006,35224,518.7020,771.042,350.24419,753.512,790,500.87
    304LDIA12013-04-16$147.362013-04-237$146.80-0.56-0.38%SPY157.41157.780.370.241,000,0006,35224,518.7020,771.042,350.24422,103.752,792,851.11
    305LQQQ22013-04-18$66.802013-04-224$68.421.622.43%SSO8.8259.066250.242.731,000,000113,3140.000.0027,337.00449,440.752,820,188.11
    306LIBM22013-04-19$181.482013-04-256$185.253.772.08%SSO8.979.340.374.121,000,000111,4827,664.390.0041,248.34490,689.092,861,436.45
    307LAAPL12013-04-19$13.952013-04-234$14.500.553.94%SPY155.48157.782.301.481,000,0006,4314,694.630.0014,791.30505,480.392,876,227.75
    308SGOOG12013-04-22$20.002013-04-264$20.04-0.04-0.20%SH61.3860.54-0.84-1.371,000,00016,29219,876.2414,988.64-13,685.28491,795.112,862,542.47
    309SIBM12013-05-14$194.102013-05-151$194.20-0.10-0.05%SH57.9257.64-0.28-0.481,000,00017,2657,251.304,834.20-4,834.20486,960.912,857,708.27
    310LAAPL12013-05-16$15.522013-05-204$15.820.301.93%SPY165.34166.931.590.961,000,0006,0480.000.009,616.32496,577.232,867,324.59
    311LGS12013-05-24$158.722013-05-284$160.701.981.25%SPY165.31166.30.990.601,000,0006,0490.000.005,988.51502,565.742,873,313.10
    312LSPY12013-06-03$164.352013-06-074$164.800.450.27%SPY164.35164.80.450.271,000,0006,08424,944.4018,738.722,737.80505,303.542,876,050.90
    313LDIA12013-06-03$152.312013-06-074$152.320.010.01%SPY164.35164.80.450.271,000,0006,08424,944.4018,738.722,737.80508,041.342,878,788.70
    314LQQQ12013-06-04$72.632013-06-073$73.020.390.54%SPY163.56164.81.240.761,000,0006,11420,237.3414,001.067,581.36515,622.702,886,370.06
    315LGOOG12013-06-06$21.622013-06-071$21.990.371.71%SPY162.73164.82.071.271,000,0006,1450.000.0012,720.15528,342.852,899,090.21
    316LDIA22013-06-06$150.252013-06-071$152.322.071.38%SSO9.8087510.05250.242.491,000,000101,9490.000.0024,850.07553,192.922,923,940.28
    317LIWM12013-06-13$98.482013-06-141$97.71-0.77-0.78%SPY164.21163.18-1.03-0.631,000,0006,0897,915.686,271.67-6,271.67546,921.252,917,668.61
    318LEEM12013-06-21$37.412013-06-276$38.280.872.33%SPY159.07161.082.011.261,000,0006,28620,995.2712,634.8612,634.86559,556.112,930,303.47
    319LGS12013-06-21$154.252013-06-276$153.51-0.74-0.48%SPY159.07161.082.011.261,000,0006,28620,995.2712,634.8612,634.86572,190.972,942,938.33
    320LQQQ12013-06-21$70.062013-06-287$70.900.841.20%SPY159.07160.421.350.851,000,0006,28620,995.2712,634.868,486.10580,677.072,951,424.43
    321LGLD12013-06-21$125.052013-07-0312$120.68-4.37-3.49%SPY159.07161.282.211.391,000,0006,28620,995.2712,634.8613,892.06594,569.132,965,316.49
    322LIBM12013-06-24$184.862013-06-273$186.882.021.09%SPY157.06161.084.022.561,000,0006,3670.000.0025,595.34620,164.472,990,911.83
    323LAMZN12013-06-25$13.602013-06-261$13.880.282.06%SPY158.57160.141.570.991,000,0006,3060.000.009,900.42630,064.893,000,812.25
    324LIWM12013-06-25$95.622013-06-272$97.561.942.03%SPY158.57161.082.511.581,000,0006,3060.000.0015,828.06645,892.953,016,640.31
    325LAMZN12013-07-03$14.202013-07-052$14.290.090.63%SPY161.28163.021.741.081,000,0006,2000.000.0010,788.00656,680.953,027,428.31
    326LAMZN12013-07-09$14.582013-07-101$14.620.040.27%SPY165.13165.190.060.041,000,0006,0553,027.470.00363.30657,044.253,027,791.61
    327LAMZN12013-07-12$15.382013-07-153$15.33-0.05-0.33%SPY167.51168.150.640.381,000,0005,9690.000.003,820.16660,864.413,031,611.77
    328LAMZN12013-07-16$15.342013-07-171$15.430.090.59%SPY167.52167.950.430.261,000,0005,9690.000.002,566.67663,431.083,034,178.44
    329SGOOG12013-07-17$22.962013-07-181$22.770.190.83%SH56.4856.14-0.34-0.601,000,00017,7058,144.306,019.70-6,019.70657,411.383,028,158.74
    330SGOOG12013-07-22$22.772013-07-231$22.600.170.75%SH55.9456.060.120.211,000,00017,8762,145.120.002,145.12659,556.503,030,303.86
    331SEEM12013-07-24$39.692013-07-295$39.330.360.91%SH56.2456.240.000.001,000,00017,7803,555.982,844.800.00659,556.503,030,303.86
    332LGS12013-07-31$164.032013-08-011$167.493.462.11%SPY168.71170.661.951.161,000,0005,9270.000.0011,557.65671,114.153,041,861.51
    333SGOOG12013-08-13$22.032013-08-141$21.750.281.27%SH55.8456.140.300.541,000,00017,908358.160.005,372.40676,486.553,047,233.91
    334LQQQ12013-08-16$75.112013-08-226$75.790.680.91%SPY165.83166.060.230.141,000,0006,0309,889.197,658.101,386.90677,873.453,048,620.81
    335LAAPL12013-08-16$17.942013-08-193$18.130.191.06%SPY165.83164.77-1.06-0.641,000,0006,0306,452.136,391.80-6,391.80671,481.653,042,229.01
    336LGS12013-08-21$157.112013-08-221$159.412.301.46%SPY164.56166.061.500.911,000,0006,0760.000.009,114.00680,595.653,051,343.01
    337LDIA12013-08-22$149.402013-09-0413$149.18-0.22-0.15%SPY166.06165.75-0.31-0.191,000,0006,02118,123.1916,437.33-1,866.51678,729.143,049,476.50
    338LEEM12013-08-28$37.432013-08-302$38.020.591.58%SPY163.91163.65-0.26-0.161,000,0006,1004,514.011,586.00-1,586.00677,143.143,047,890.50
    339LGS12013-08-28$152.972013-09-036$154.761.791.17%SPY163.91164.390.480.291,000,0006,1004,514.011,586.002,928.00680,071.143,050,818.50
    340LQQQ12013-08-28$75.062013-08-291$75.590.530.71%SPY163.91164.170.260.161,000,0006,1003,111.040.001,586.00681,657.143,052,404.50
    341LUSO12013-08-29$308.642013-09-035$310.081.440.47%SPY164.17164.390.220.131,000,0006,0916,091.013,167.321,340.02682,997.163,053,744.52
    342LIBM12013-08-29$174.452013-09-035$175.711.260.72%SPY164.17164.390.220.131,000,0006,0916,091.013,167.321,340.02684,337.183,055,084.54
    343LGOOG12013-08-29$21.392013-09-035$21.510.120.56%SPY164.17164.390.220.131,000,0006,0916,091.013,167.321,340.02685,677.203,056,424.56
    344LUSO12013-09-04$306.722013-09-051$309.522.800.91%SPY165.75165.960.210.131,000,0006,033120.680.001,266.93686,944.133,057,691.49
    345SEEM12013-09-20$42.082013-09-244$41.870.210.50%SH55.1455.480.340.621,000,00018,1350.000.006,165.90693,110.033,063,857.39
    346LEEM12013-10-01$41.572013-10-021$41.730.160.38%SPY169.34169.18-0.16-0.091,000,0005,9058,916.54944.80-944.80692,165.233,062,912.59
    347LGS12013-10-01$159.002013-10-109$158.01-0.99-0.62%SPY169.34169.17-0.17-0.101,000,0005,90528,403.0622,793.30-1,003.85691,161.383,061,908.74
    348LIBM12013-10-01$178.022013-10-109$176.49-1.53-0.86%SPY169.34169.17-0.17-0.101,000,0005,90528,403.0622,793.30-1,003.85690,157.533,060,904.89
    349LGOOG12013-10-01$22.182013-10-021$22.200.020.09%SPY169.34169.18-0.16-0.091,000,0005,9058,916.54944.80-944.80689,212.733,059,960.09
    350LAAPL12013-10-01$17.432013-10-021$17.480.050.29%SPY169.34169.18-0.16-0.091,000,0005,9058,916.54944.80-944.80688,267.933,059,015.29
    351LQQQ12013-10-04$79.032013-10-117$78.86-0.17-0.22%SPY168.89170.261.370.811,000,0005,92125,815.5720,190.618,111.77696,379.703,067,127.06
    352LIBM22013-10-04$175.852013-10-106$176.490.640.36%SSO10.6710.69250.020.211,000,00093,72050,960.2539,484.242,108.70698,488.403,069,235.76
    353LGOOG12013-10-04$21.812013-10-106$21.71-0.10-0.46%SPY168.89169.170.280.171,000,0005,92125,815.5720,190.611,657.88700,146.283,070,893.64
    354LSPY12013-10-08$165.482013-10-102$169.173.692.23%SPY165.48169.173.692.231,000,0006,0435,740.860.0022,298.67722,444.953,093,192.31
    355LDIA12013-10-08$147.532013-10-102$150.963.432.32%SPY165.48169.173.692.231,000,0006,0435,740.860.0022,298.67744,743.623,115,490.98
    356LQQQ22013-10-09$76.612013-10-112$78.862.252.94%SSO10.2510.83630.595.721,000,00097,5610.000.0057,200.01801,943.643,172,690.99
    357LAMZN12013-10-10$15.262013-10-111$15.540.281.83%SPY169.17170.261.090.641,000,0005,9112,364.380.006,442.99808,386.633,179,133.98
    358LIWM12013-10-10$106.142013-10-111$107.681.541.45%SPY169.17170.261.090.641,000,0005,9112,364.380.006,442.99814,829.623,185,576.97
    359LAAPL12013-10-10$17.492013-10-111$17.600.110.63%SPY169.17170.261.090.641,000,0005,9112,364.380.006,442.99821,272.613,192,019.96
    360SGS12013-10-18$158.692013-10-235$157.740.950.60%SH53.8653.78-0.08-0.151,000,00018,5668,911.665,941.12-1,485.28819,787.333,190,534.68
    361SGLD12013-10-24$129.902013-10-295$129.770.130.10%SH53.6253-0.62-1.161,000,00018,64911,562.3811,562.38-11,562.38808,224.953,178,972.30
    362SGLD22013-10-28$130.562013-10-291$129.770.790.61%SDS661.8654.6-7.20-1.091,000,0001,51111,181.3610,879.20-10,879.20797,345.753,168,093.10
    363LAAPL12013-10-28$18.922013-10-302$18.75-0.17-0.90%SPY176.23176.290.060.031,000,0005,6743,234.160.00340.44797,686.193,168,433.54
    364LEEM12013-11-06$42.012013-11-148$41.46-0.55-1.31%SPY177.17179.272.101.191,000,0005,64413,602.0712,642.5611,852.40809,538.593,180,285.94
    365SGS12013-11-12$162.892013-11-131$162.94-0.05-0.03%SH53.0252.6-0.42-0.791,000,00018,8607,921.247,921.20-7,921.20801,617.393,172,364.74
    366SGS12013-11-18$165.682013-11-202$165.000.680.41%SH52.2652.560.300.571,000,00019,1352,296.220.005,740.50807,357.893,178,105.24
    367SDIA12013-11-25$160.612013-12-027$159.920.690.43%SH51.951.960.060.121,000,00019,2675,780.141,926.701,156.02808,513.913,179,261.26
    368LIBM12013-11-26$169.362013-12-0610$169.700.340.20%SPY180.68180.940.260.141,000,0005,53412,894.199,629.161,438.84809,952.753,180,700.10
    369LGS12013-11-27$168.222013-11-292$168.940.720.43%SPY181.12181-0.12-0.071,000,0005,5211,766.70662.52-662.52809,290.233,180,037.58
    370LEEM12013-12-04$41.272013-12-062$41.940.671.62%SPY179.73180.941.210.671,000,0005,5635,340.464,394.776,731.23816,021.463,186,768.81
    371LGS12013-12-04$168.702013-12-106$169.731.030.61%SPY179.73180.751.020.571,000,0005,5635,340.464,394.775,674.26821,695.723,192,443.07
    372LAAPL12013-12-04$20.182013-12-051$20.280.100.50%SPY179.73178.94-0.79-0.441,000,0005,5635,340.464,394.77-4,394.77817,300.953,188,048.30
    373LQQQ12013-12-06$85.632013-12-093$85.980.350.41%SPY180.94181.40.460.251,000,0005,5260.000.002,541.96819,842.913,190,590.26
    374LGOOG12013-12-06$26.752013-12-093$26.950.200.75%SPY180.94181.40.460.251,000,0005,5260.000.002,541.96822,384.873,193,132.22
    375SEEM12013-12-19$40.542013-12-201$40.480.060.15%SH51.651.3-0.30-0.581,000,00019,3797,751.585,813.70-5,813.70816,571.173,187,318.52
    376LEEM12014-01-03$40.122014-01-107$40.270.150.37%SPY182.89184.141.250.681,000,0005,4674,428.262,897.516,833.756,833.753,194,152.27
    377LAMZN12014-01-03$19.822014-01-074$19.900.080.40%SPY182.89183.480.590.321,000,0005,4674,428.262,897.513,225.5310,059.283,197,377.80
    378LAAPL12014-01-06$19.432014-01-148$19.510.080.41%SPY182.36183.671.310.721,000,0005,4835,592.683,673.617,182.7317,242.013,204,560.53
    379LGOOG12014-01-10$28.252014-01-144$28.740.491.73%SPY184.14183.67-0.47-0.261,000,0005,43015,204.0213,303.50-2,552.1014,689.913,202,008.43
    380LAMZN12014-01-14$19.882014-01-173$19.980.100.50%SPY183.67183.64-0.03-0.021,000,0005,4441,905.36163.32-163.3214,526.593,201,845.11
    381LIBM12014-01-14$177.582014-01-151$179.321.740.98%SPY183.67184.660.990.541,000,0005,4440.000.005,389.5619,916.153,207,234.67
    382LGOOG12014-01-15$28.722014-01-161$28.910.190.66%SPY184.66184.42-0.24-0.131,000,0005,4154,494.441,299.60-1,299.6018,616.553,205,935.07
    383SEEM12014-01-16$39.992014-01-171$39.790.200.50%SH50.4850.720.240.481,000,00019,809396.200.004,754.1623,370.713,210,689.23
    384SGS12014-01-21$173.202014-01-221$173.68-0.48-0.28%SH50.5650.5-0.06-0.121,000,00019,7782,373.381,186.68-1,186.6822,184.033,209,502.55
    385SGLD12014-01-21$119.702014-01-221$119.190.510.43%SH50.5650.5-0.06-0.121,000,00019,7782,373.381,186.68-1,186.6820,997.353,208,315.87
    386LAAPL12014-01-21$19.612014-01-221$19.700.090.46%SPY184.18184.30.120.071,000,0005,4291,465.810.00651.4821,648.833,208,967.35
    387SGLD12014-01-23$121.792014-01-285$120.950.840.69%SH50.951.961.062.081,000,00019,6460.000.0020,824.7642,473.593,229,792.11
    388LEEM12014-01-27$38.092014-02-0610$38.510.421.10%SPY178.01177.48-0.53-0.301,000,0005,61724,153.0621,569.28-2,977.0139,496.583,226,815.10
    389LSPY12014-01-27$178.012014-02-0610$177.48-0.53-0.30%SPY178.01177.48-0.53-0.301,000,0005,61724,153.0621,569.28-2,977.0136,519.573,223,838.09
    390LDIA12014-01-27$158.022014-02-0711$157.78-0.24-0.15%SPY178.01179.681.670.941,000,0005,61724,153.0621,569.289,380.3945,899.963,233,218.48
    391LGS12014-01-28$166.252014-02-0710$161.93-4.32-2.60%SPY179.07179.680.610.341,000,0005,58429,930.2027,361.603,406.2449,306.203,236,624.72
    392LQQQ12014-01-28$85.482014-02-069$85.40-0.08-0.09%SPY179.07177.48-1.59-0.891,000,0005,58429,930.2027,361.60-8,878.5640,427.643,227,746.16
    393LGOOG12014-01-28$28.082014-01-302$28.380.301.07%SPY179.07179.230.160.091,000,0005,58412,228.939,604.48893.4441,321.083,228,639.60
    394LAMZN12014-01-31$17.932014-02-077$18.050.120.67%SPY178.18179.681.500.841,000,0005,61225,085.6022,504.128,418.0049,739.083,237,057.60
    395SGOOG12014-02-03$28.342014-02-041$28.45-0.11-0.39%SH53.3853.02-0.36-0.671,000,00018,7339,741.146,743.88-6,743.8842,995.203,230,313.72
    396LDIA22014-02-04$154.082014-02-073$157.783.702.40%SSO11.513812.0850.574.961,000,00086,85219,003.222,284.2149,609.8692,605.063,279,923.59
    397LIWM12014-02-07$110.752014-02-103$111.040.290.26%SPY179.68180.010.330.181,000,0005,5652,615.510.001,836.4594,441.513,281,760.04
    398LEEM12014-03-04$39.442014-03-051$39.470.030.08%SPY187.58187.750.170.091,000,0005,331693.050.00906.2795,347.783,282,666.31
    399LIBM12014-03-04$178.082014-03-051$178.750.670.38%SPY187.58187.750.170.091,000,0005,331693.050.00906.2796,254.053,283,572.58
    400LIBM12014-03-11$178.392014-03-176$177.48-0.91-0.51%SPY187.23186.33-0.90-0.481,000,0005,34114,901.3813,726.37-4,806.9091,447.153,278,765.68
    401LGS12014-03-17$166.842014-03-181$168.091.250.75%SPY186.33187.661.330.711,000,0005,3660.000.007,136.7898,583.933,285,902.46
    402LQQQ12014-03-17$89.452014-03-181$90.531.081.21%SPY186.33187.661.330.711,000,0005,3660.000.007,136.78105,720.713,293,039.24
    403LGOOG12014-03-17$29.802014-03-181$30.280.481.61%SPY186.33187.661.330.711,000,0005,3660.000.007,136.78112,857.493,300,176.02
    404LSPY12014-03-17$186.332014-03-181$187.661.330.71%SPY186.33187.661.330.711,000,0005,3660.000.007,136.78119,994.273,307,312.80
    405LGOOG12014-03-28$28.002014-04-014$28.360.361.29%SPY185.49188.252.761.491,000,0005,3910.000.0014,879.16134,873.433,322,191.96
    406LAAPL12014-04-01$19.342014-04-021$19.380.040.21%SPY188.25188.880.630.331,000,0005,312584.330.003,346.56138,219.993,325,538.52
    407SEEM12014-04-02$41.572014-04-108$41.83-0.26-0.63%SH48.8450.321.483.031,000,00020,4754,095.020.0030,303.00168,522.993,355,841.52
    408LGOOG12014-04-07$26.912014-04-081$27.750.843.12%SPY184.34185.10.760.411,000,0005,4244,068.020.004,122.24172,645.233,359,963.76
    409LAMZN12014-04-08$16.352014-04-091$16.590.241.47%SPY185.1187.091.991.081,000,0005,402216.090.0010,749.98183,395.213,370,713.74
    410LIBM12014-04-08$184.622014-04-091$187.823.201.73%SPY185.1187.091.991.081,000,0005,402216.090.0010,749.98194,145.193,381,463.72
    411LAAPL12014-04-08$18.692014-04-179$18.750.060.32%SPY185.1186.391.290.701,000,0005,40220,473.5919,393.186,968.58201,113.773,388,432.30
    412SGLD12014-04-11$126.932014-04-154$125.491.441.13%SH50.7850.02-0.76-1.501,000,00019,69215,359.7614,965.92-14,965.92186,147.853,373,466.38
    413LQQQ12014-04-14$84.772014-04-162$86.181.411.66%SPY182.94186.133.191.741,000,0005,4667,816.410.0017,436.54203,584.393,390,902.92
    414LAMZN12014-04-14$15.802014-04-162$16.180.382.41%SPY182.94186.133.191.741,000,0005,4667,816.410.0017,436.54221,020.933,408,339.46
    415LIWM12014-04-14$110.722014-04-162$112.361.641.48%SPY182.94186.133.191.741,000,0005,4667,816.410.0017,436.54238,457.473,425,776.00
    416LGOOG12014-04-14$26.632014-04-162$27.831.204.51%SPY182.94186.133.191.741,000,0005,4667,816.410.0017,436.54255,894.013,443,212.54
    417SGOOG12014-04-21$26.432014-04-221$26.74-0.31-1.17%SH49.2849.06-0.22-0.451,000,00020,2927,710.924,464.24-4,464.24251,429.773,438,748.30
    418SEEM12014-05-01$41.382014-05-2019$42.59-1.21-2.92%SH48.949.080.180.371,000,00020,44911,451.448,588.583,680.82255,110.593,442,429.12
    419SGS12014-05-13$160.282014-05-152$156.643.642.27%SH48.4849.120.641.321,000,00020,6270.000.0013,201.28268,311.873,455,630.40
    420SGOOG12014-05-13$26.652014-05-141$26.330.321.20%SH48.4848.680.200.411,000,00020,6270.000.004,125.40272,437.273,459,755.80
    421SEEM22014-05-14$42.782014-05-206$42.590.190.44%SDS552560.88.801.591,000,0001,8110.000.0015,936.80288,374.073,475,692.60
    422SGLD12014-05-15$124.772014-05-161$124.500.270.22%SH49.1248.94-0.18-0.371,000,00020,3583,664.463,664.44-3,664.44284,709.633,472,028.16
    423SDIA12014-05-22$165.182014-06-1221$167.29-2.11-1.28%SH48.5447.52-1.02-2.101,000,00020,60133,785.6031,313.52-21,013.02263,696.613,451,015.14
    424SDIA22014-05-27$166.472014-06-1216$167.29-0.82-0.49%SDS537.2525.6-11.60-2.161,000,0001,86146,524.9842,058.60-21,587.60242,109.013,429,427.54
    425LGLD12014-05-28$121.202014-06-058$120.66-0.54-0.45%SPY191.38194.453.071.601,000,0005,225261.240.0016,040.75258,149.763,445,468.29
    426LAAPL12014-06-02$22.452014-06-031$22.770.321.43%SPY192.9192.8-0.10-0.051,000,0005,1843,369.60518.40-518.40257,631.363,444,949.89
    427SGLD12014-06-12$122.642014-06-175$122.280.360.29%SH47.5247.22-0.30-0.631,000,00021,0437,575.486,312.90-6,312.90251,318.463,438,636.99
    428SGLD12014-06-19$126.942014-06-267$126.730.210.17%SH46.7846.820.040.091,000,00021,3764,702.70855.04855.04252,173.503,439,492.03
    429SEEM12014-06-23$43.472014-06-241$43.450.020.05%SH46.7446.960.220.471,000,00021,3953,851.080.004,706.90256,880.403,444,198.93
    430LAAPL12014-07-01$23.382014-07-021$23.37-0.01-0.04%SPY197.03197.230.200.101,000,0005,075355.210.001,015.00257,895.403,445,213.93
    431LGS12014-07-02$166.892014-07-031$169.462.571.54%SPY197.23198.20.970.491,000,0005,0700.000.004,917.90262,813.303,450,131.83
    432SDIA12014-07-07$169.862014-07-081$168.851.010.59%SH46.2846.60.320.691,000,00021,6070.000.006,914.24269,727.543,457,046.07
    433LGS12014-07-09$164.672014-07-145$167.002.331.41%SPY197.12197.60.480.241,000,0005,07310,450.393,956.942,435.04272,162.583,459,481.11
    434LAMZN12014-07-09$16.502014-07-112$17.310.814.91%SPY197.12196.61-0.51-0.261,000,0005,07310,450.393,956.94-2,587.23269,575.353,456,893.88
    435LIBM12014-07-10$179.282014-07-111$179.570.290.16%SPY196.34196.610.270.141,000,0005,0932,852.090.001,375.11270,950.463,458,268.99
    436LAMZN12014-07-15$17.722014-07-161$17.800.080.45%SPY197.23197.960.730.371,000,0005,0700.000.003,701.10274,651.563,461,970.09
    437LEEM12014-07-18$44.162014-07-213$44.310.150.34%SPY197.71197.34-0.37-0.191,000,0005,0576,473.001,871.09-1,871.09272,780.473,460,099.00
    438LQQQ12014-07-18$96.122014-07-213$96.00-0.12-0.12%SPY197.71197.34-0.37-0.191,000,0005,0576,473.001,871.09-1,871.09270,909.383,458,227.91
    439LIBM12014-07-18$183.872014-07-224$185.391.520.83%SPY197.71198.20.490.251,000,0005,0576,473.001,871.092,477.93273,387.313,460,705.84
    440LSPY12014-07-18$197.712014-07-213$197.34-0.37-0.19%SPY197.71197.34-0.37-0.191,000,0005,0576,473.001,871.09-1,871.09271,516.223,458,834.75
    441LDIA12014-07-18$170.582014-07-213$170.18-0.40-0.23%SPY197.71197.34-0.37-0.191,000,0005,0576,473.001,871.09-1,871.09269,645.133,456,963.66
    442LAAPL12014-07-18$23.612014-07-224$23.680.070.30%SPY197.71198.20.490.251,000,0005,0576,473.001,871.092,477.93272,123.063,459,441.59
    443SGOOG12014-07-21$29.472014-07-254$29.450.020.07%SH46.3246.2-0.12-0.261,000,00021,5889,066.927,339.92-2,590.56269,532.503,456,851.03
    444LEEM12014-08-01$44.062014-08-1110$44.270.210.48%SPY192.5193.81.300.681,000,0005,19410,128.287,635.186,752.20276,284.703,463,603.23
    445LSPY12014-08-01$192.502014-08-1110$193.801.300.68%SPY192.5193.81.300.681,000,0005,19410,128.287,635.186,752.20283,036.903,470,355.43
    446LGS12014-08-04$171.692014-08-084$172.260.570.33%SPY193.89193.24-0.65-0.341,000,0005,15717,224.3614,749.02-3,352.05279,684.853,467,003.38
    447LQQQ12014-08-04$95.322014-08-117$95.460.140.15%SPY193.89193.8-0.09-0.051,000,0005,15717,224.3614,749.02-464.13279,220.723,466,539.25
    448LDIA12014-08-04$165.332014-08-117$165.550.220.13%SPY193.89193.8-0.09-0.051,000,0005,15717,224.3614,749.02-464.13278,756.593,466,075.12
    449LIBM12014-09-03$183.342014-09-107$182.95-0.39-0.21%SPY200.5200.07-0.43-0.211,000,0004,9878,627.495,884.66-2,144.41276,612.183,463,930.71
    450LAAPL12014-09-05$24.742014-09-105$25.250.512.06%SPY201.11200.07-1.04-0.521,000,0004,97211,634.468,899.88-5,170.88271,441.303,458,759.83
    451LGS12014-09-10$179.872014-09-111$181.001.130.63%SPY200.07200.30.230.111,000,0004,9984,748.120.001,149.54272,590.843,459,909.37
    452LQQQ12014-09-10$100.072014-09-111$99.99-0.08-0.08%SPY200.07200.30.230.111,000,0004,9984,748.120.001,149.54273,740.383,461,058.91
    453LQQQ12014-09-16$99.382014-09-182$100.280.900.91%SPY200.48201.821.340.671,000,0004,9883,641.240.006,683.92280,424.303,467,742.83
    454LGS12014-09-26$185.122014-10-037$188.072.951.59%SPY197.9196.52-1.38-0.701,000,0005,05328,044.1217,938.15-6,973.14273,451.163,460,769.69
    455LQQQ12014-09-26$98.782014-10-0812$98.45-0.33-0.33%SPY197.9196.64-1.26-0.641,000,0005,05328,044.1223,445.92-6,366.78267,084.383,454,402.91
    456LIBM12014-09-26$181.542014-10-0610$180.56-0.98-0.54%SPY197.9196.29-1.61-0.811,000,0005,05328,044.1217,938.15-8,135.33258,949.053,446,267.58
    457LGS22014-09-30$183.572014-10-033$188.074.502.45%SSO14.711314.6362-0.08-0.511,000,00067,97546,651.2426,428.68-5,104.92253,844.133,441,162.65
    458LIBM22014-09-30$181.322014-10-066$180.56-0.76-0.42%SSO14.711314.5988-0.11-0.761,000,00067,97546,651.2426,428.68-7,647.19246,196.943,433,515.47
    459LAMZN12014-10-02$15.922014-10-031$16.140.221.38%SPY194.38196.522.141.101,000,0005,1440.000.0011,008.16257,205.103,444,523.63
    460LAAPL12014-10-02$24.982014-10-086$25.200.220.88%SPY194.38196.642.261.161,000,0005,14410,390.875,761.2811,625.44268,830.543,456,149.07
    461LGOOG12014-10-08$28.632014-10-2113$26.33-2.30-8.03%SPY196.64194.07-2.57-1.311,000,0005,08574,851.2152,731.45-13,068.45255,762.093,443,080.62
    462LDIA12014-10-13$162.932014-10-218$165.802.871.76%SPY187.41194.076.663.551,000,0005,33529,289.166,081.9035,531.10291,293.193,478,611.72
    463LGS12014-10-14$178.702014-10-206$177.84-0.86-0.48%SPY187.7190.32.601.391,000,0005,32730,790.077,617.6113,850.20305,143.393,492,461.92
    464LQQQ12014-10-14$92.972014-10-206$94.391.421.53%SPY187.7190.32.601.391,000,0005,32730,790.077,617.6113,850.20318,993.593,506,312.12
    465LSPY12014-10-14$187.702014-10-206$190.302.601.39%SPY187.7190.32.601.391,000,0005,32730,790.077,617.6113,850.20332,843.793,520,162.32
    466LAAPL12014-10-14$24.692014-10-206$24.940.251.01%SPY187.7190.32.601.391,000,0005,32730,790.077,617.6113,850.20346,693.993,534,012.52
    467LEEM12014-10-16$40.272014-10-204$40.840.571.42%SPY186.27190.34.032.161,000,0005,3680.000.0021,633.04368,327.033,555,645.56
    468LIBM12014-10-16$171.782014-10-2812$156.26-15.52-9.03%SPY186.27198.4112.146.521,000,0005,3680.000.0065,167.52433,494.553,620,813.08
    469LAAPL22014-10-16$24.072014-10-204$24.940.873.61%SSO13.11513.69620.584.431,000,00076,2480.000.0044,315.34477,809.893,665,128.41
    470LUSO12014-10-17$250.002014-10-214$250.400.400.16%SPY188.47194.075.602.971,000,0005,3052,121.960.0029,708.00507,517.893,694,836.41
    471LAMZN12014-10-17$15.182014-10-203$15.310.130.86%SPY188.47190.31.830.971,000,0005,3052,121.960.009,708.15517,226.043,704,544.56
    472LGOOG22014-10-17$25.562014-10-214$26.330.773.01%SSO13.43514.23750.805.971,000,00074,4324,465.920.0059,731.68576,957.723,764,276.24
    473LDIA22014-10-17$163.452014-10-214$165.802.351.44%SSO13.43514.23750.805.971,000,00074,4324,465.920.0059,731.68636,689.403,824,007.92
    474LIWM12014-10-20$108.742014-10-211$110.531.791.65%SPY190.3194.073.771.981,000,0005,2540.000.0019,807.58656,496.983,843,815.50
    475LGLD12014-11-03$112.152014-11-074$112.970.820.73%SPY201.77203.341.570.781,000,0004,9568,474.773,469.207,780.92664,277.903,851,596.42
    476LAAPL12014-11-19$28.672014-11-201$29.080.411.43%SPY205.22205.580.360.181,000,0004,8725,066.910.001,753.92666,031.823,853,350.34
    477SEEM12014-11-24$42.092014-11-284$41.500.591.40%SH43.5843.56-0.02-0.051,000,00022,9463,212.462,294.60-458.92665,572.903,852,891.42
    478LGS12014-12-02$190.192014-12-031$190.950.760.40%SPY207.09207.890.800.391,000,0004,8280.000.003,862.40669,435.303,856,753.82
    479LQQQ12014-12-02$105.232014-12-031$105.420.190.18%SPY207.09207.890.800.391,000,0004,8280.000.003,862.40673,297.703,860,616.22
    480LAAPL12014-12-02$28.662014-12-1816$28.16-0.50-1.74%SPY207.09206.78-0.31-0.151,000,0004,82844,562.4444,321.04-1,496.68671,801.023,859,119.54
    481LIBM12014-12-09$155.682014-12-189$150.61-5.07-3.26%SPY206.47206.780.310.151,000,0004,84341,698.2341,456.081,501.33673,302.353,860,620.87
    482LGOOG12014-12-09$26.672014-12-112$26.42-0.25-0.94%SPY206.47204.19-2.28-1.101,000,0004,84317,144.2516,030.33-11,042.04662,260.313,849,578.83
    483LGS12014-12-11$193.542014-12-187$191.61-1.93-1.00%SPY204.19206.782.591.271,000,0004,89730,998.0130,753.1612,683.23674,943.543,862,262.06
    484LAAPL22014-12-11$27.912014-12-187$28.160.250.90%SSO15.70516.09870.392.511,000,00063,67461,286.2360,891.4525,068.45700,011.993,887,330.52
    485LGS22014-12-15$185.542014-12-183$191.616.073.27%SSO14.98516.09871.117.431,000,00066,73316,182.7515,769.0174,320.54774,332.543,961,651.06
    486LQQQ12014-12-15$101.612014-12-183$104.252.642.60%SPY199.51206.787.273.641,000,0005,0128,269.798,019.2036,437.24810,769.783,998,088.30
    487LIWM12014-12-15$113.552014-12-172$116.893.342.94%SPY199.51201.792.281.141,000,0005,0128,269.798,019.2011,427.36822,197.144,009,515.66
    488LSPY12014-12-15$199.512014-12-183$206.787.273.64%SPY199.51206.787.273.641,000,0005,0128,269.798,019.2036,437.24858,634.384,045,952.90
    489LDIA12014-12-15$171.792014-12-183$177.796.003.49%SPY199.51206.787.273.641,000,0005,0128,269.798,019.2036,437.24895,071.624,082,390.14
    490LIBM22014-12-16$144.622014-12-182$150.615.994.14%SSO14.748716.09871.359.151,000,00067,8020.000.0091,532.70986,604.324,173,922.84
    491LGOOG12014-12-18$25.562014-12-191$25.820.261.02%SPY206.78206.52-0.26-0.131,000,0004,8365,658.121,257.36-1,257.36985,346.964,172,665.48
    492LUSO12014-12-19$175.682014-12-234$172.48-3.20-1.82%SPY206.52207.751.230.601,000,0004,842290.490.005,955.66991,302.624,178,621.14
    493LAAPL12015-01-06$26.572015-01-082$27.971.405.27%SPY199.82205.96.083.041,000,0005,0040.000.0030,424.3230,424.324,209,045.46
    494LIBM12015-01-13$149.782015-01-163$150.090.310.21%SPY202.08201.63-0.45-0.221,000,0004,94817,466.4315,140.88-2,226.6028,197.724,206,818.86
    495LAMZN12015-01-14$14.662015-01-217$14.860.201.36%SPY200.86203.082.221.111,000,0004,97811,499.179,159.5211,051.1639,248.884,217,870.02
    496SGS12015-01-23$180.492015-01-274$176.494.002.22%SH43.6444.10.461.051,000,00022,9143,666.243,666.2410,540.4449,789.324,228,410.46
    497SGOOG12015-02-02$26.422015-02-042$26.140.281.06%SH44.2643.78-0.48-1.081,000,00022,59317,622.5414,911.38-10,844.6438,944.684,217,565.82
    498SEEM12015-02-17$40.582015-02-236$40.260.320.79%SH42.4842.24-0.24-0.561,000,00023,5405,649.555,649.60-5,649.6033,295.084,211,916.22
    499SDIA12015-02-25$181.962015-02-272$181.190.770.42%SH42.1842.360.180.431,000,00023,707948.300.004,267.2637,562.344,216,183.48
    500SGLD12015-03-03$115.472015-03-041$115.110.360.31%SH42.2442.440.200.471,000,00023,6740.000.004,734.8042,297.144,220,918.28
    501SUSO12015-03-05$149.682015-03-061$145.923.762.51%SH42.442.960.561.321,000,00023,5840.000.0013,207.0455,504.184,234,125.32
    502LGS12015-03-09$187.932015-03-123$189.952.021.07%SPY208.36207.1-1.26-0.601,000,0004,79919,004.0718,524.14-6,046.7449,457.444,228,078.58
    503LGS22015-03-11$184.182015-03-121$189.955.773.13%SSO15.783716.17870.402.501,000,00063,3560.000.0025,025.6274,483.064,253,104.20
    504LQQQ12015-03-11$105.112015-03-165$106.701.591.51%SPY204.5208.584.082.001,000,0004,8900.000.0019,951.2094,434.264,273,055.40
    505LIBM12015-03-12$150.902015-03-175$149.92-0.98-0.65%SPY207.1207.960.860.421,000,0004,82812,166.556,131.564,152.0898,586.344,277,207.48
    506LGOOG12015-03-12$27.782015-03-164$27.73-0.05-0.18%SPY207.1208.581.480.711,000,0004,82812,166.556,131.567,145.44105,731.784,284,352.92
    507SEEM12015-03-23$40.202015-03-252$39.720.481.19%SH42.2243.080.862.041,000,00023,6851,421.100.0020,369.10126,100.884,304,722.02
    508SGOOG12015-03-24$28.512015-03-251$27.940.572.00%SH42.543.080.581.361,000,00023,5293,294.040.0013,646.82139,747.704,318,368.84
    509LAAPL12015-03-30$31.592015-04-023$31.33-0.26-0.82%SPY208.25206.44-1.81-0.871,000,0004,80117,955.7612,242.55-8,689.81131,057.894,309,679.03
    510SGLD12015-04-13$115.142015-04-141$114.440.700.61%SH42.3842.28-0.10-0.241,000,00023,5963,303.392,359.60-2,359.60128,698.294,307,319.43
    511LAMZN12015-04-14$19.262015-04-151$19.17-0.09-0.47%SPY209.49210.430.940.451,000,0004,7730.000.004,486.62133,184.914,311,806.05
    512SGS12015-04-17$197.352015-04-203$198.10-0.75-0.38%SH42.642.22-0.38-0.891,000,00023,47411,267.548,920.12-8,920.12124,264.794,302,885.93
    513LGOOG12015-04-20$26.772015-04-211$26.70-0.07-0.26%SPY209.85209.6-0.25-0.121,000,0004,7652,906.631,191.25-1,191.25123,073.544,301,694.68
    514SGOOG12015-04-27$27.772015-04-281$27.680.090.32%SH4241.88-0.12-0.291,000,00023,8093,333.242,857.08-2,857.08120,216.464,298,837.60
    515LQQQ12015-05-07$107.352015-05-081$108.691.341.25%SPY208.87211.622.751.321,000,0004,7870.000.0013,164.25133,380.714,312,001.85
    516SUSO12015-05-18$163.522015-05-191$157.046.483.96%SH41.541.50.000.001,000,00024,0962,409.550.000.00133,380.714,312,001.85
    517LQQQ12015-06-09$108.012015-06-101$109.491.481.37%SPY208.45210.952.501.201,000,0004,7970.000.0011,992.50145,373.214,323,994.35
    518LIBM12015-06-09$158.252015-06-101$161.353.101.96%SPY208.45210.952.501.201,000,0004,7970.000.0011,992.50157,365.714,335,986.85
    519LIBM12015-06-17$159.672015-06-181$160.711.040.65%SPY210.59212.782.191.041,000,0004,7480.000.0010,398.12167,763.834,346,384.97
    520SGS12015-06-23$218.402015-06-241$214.433.971.82%SH41.4641.740.280.681,000,00024,119964.810.006,753.32174,517.154,353,138.29
    521LAMZN12015-06-24$22.042015-06-251$22.01-0.03-0.14%SPY210.5209.86-0.64-0.301,000,0004,7503,467.483,040.00-3,040.00171,477.154,350,098.29
    522LGS12015-06-30$208.792015-07-1010$207.19-1.60-0.77%SPY205.85207.481.630.791,000,0004,8578,451.186,411.247,916.91179,394.064,358,015.20
    523LQQQ12015-06-30$107.072015-07-1010$107.650.580.54%SPY205.85207.481.630.791,000,0004,8578,451.186,411.247,916.91187,310.974,365,932.11
    524LIBM12015-06-30$155.372015-07-022$157.692.321.49%SPY205.85207.311.460.711,000,0004,8570.000.007,091.22194,402.194,373,023.33
    525LSPY12015-06-30$205.852015-07-077$208.022.171.05%SPY205.85208.022.171.051,000,0004,8578,451.180.0010,539.69204,941.884,383,563.02
    526LAAPL12015-06-30$31.362015-07-011$31.650.290.92%SPY205.85207.51.650.801,000,0004,8570.000.008,014.05212,955.934,391,577.07
    527LGOOG12015-07-01$26.092015-07-065$26.140.050.19%SPY207.5206.72-0.78-0.381,000,0004,8199,493.433,758.82-3,758.82209,197.114,387,818.25
    528LDIA12015-07-01$177.402015-07-076$177.630.230.13%SPY207.5208.020.520.251,000,0004,81916,336.413,758.822,505.88211,702.994,390,324.13
    529LGOOG12015-07-07$26.252015-07-103$26.510.260.99%SPY208.02207.48-0.54-0.261,000,0004,80718,122.3916,776.43-2,595.78209,107.214,387,728.35
    530LEEM12015-07-09$37.492015-07-134$38.701.213.23%SPY204.9209.774.872.381,000,0004,8800.000.0023,765.60232,872.814,411,493.95
    531LGOOG22015-07-09$26.032015-07-101$26.510.481.84%SSO15.9516.35750.412.551,000,00062,6950.000.0025,548.21258,421.024,437,042.16
    532LAMZN12015-07-10$22.182015-07-133$22.780.602.71%SPY207.48209.772.291.101,000,0004,8190.000.0011,035.51269,456.534,448,077.67
    533LAAPL12015-07-10$30.822015-07-133$31.420.601.95%SPY207.48209.772.291.101,000,0004,8190.000.0011,035.51280,492.044,459,113.18
    534LAMZN12015-07-14$23.282015-07-151$23.06-0.22-0.95%SPY210.68210.61-0.07-0.031,000,0004,7463,037.47332.22-332.22280,159.824,458,780.96
    535SGS12015-07-17$212.462015-07-214$211.500.960.45%SH41.3241.420.100.241,000,00024,2013,872.161,452.062,420.10282,579.924,461,201.06
    536SGOOG12015-07-20$33.152015-07-222$33.110.040.12%SH41.2641.520.260.631,000,00024,2360.050.006,301.36288,881.284,467,502.42
    537LIBM12015-07-21$155.762015-07-298$153.87-1.89-1.21%SPY211.75210.77-0.98-0.461,000,0004,72225,923.8023,421.12-4,627.56284,253.724,462,874.86
    538LGLD12015-07-21$105.372015-07-298$105.17-0.20-0.19%SPY211.75210.77-0.98-0.461,000,0004,72225,923.8023,421.12-4,627.56279,626.164,458,247.30
    539LAMZN12015-07-22$24.412015-07-242$26.472.068.44%SPY211.37208-3.37-1.591,000,0004,73117,835.8415,943.47-15,943.47263,682.694,442,303.83
    540LEEM12015-07-28$36.732015-07-313$37.120.391.06%SPY209.33210.51.170.561,000,0004,77795.550.005,589.09269,271.784,447,892.92
    541LAAPL12015-08-05$28.852015-08-105$29.931.083.74%SPY210.07210.570.500.241,000,0004,76015,232.0210,091.202,380.00271,651.784,450,272.92
    542LGS12015-08-13$200.742015-08-174$202.571.830.91%SPY208.66210.591.930.921,000,0004,7922,395.980.009,248.56280,900.344,459,521.48
    543LEEM12015-08-25$31.722015-08-272$34.222.507.88%SPY187.27199.2712.006.411,000,0005,3390.000.0064,068.00344,968.344,523,589.48
    544LUSO12015-08-25$101.842015-08-272$111.609.769.58%SPY187.27199.2712.006.411,000,0005,3390.000.0064,068.00409,036.344,587,657.48
    545LGS12015-08-25$178.222015-08-272$189.2110.996.17%SPY187.27199.2712.006.411,000,0005,3390.000.0064,068.00473,104.344,651,725.48
    546LQQQ12015-08-25$98.092015-08-272$105.647.557.70%SPY187.27199.2712.006.411,000,0005,3390.000.0064,068.00537,172.344,715,793.48
    547LAMZN12015-08-25$23.322015-08-261$25.041.727.38%SPY187.27194.467.193.841,000,0005,3390.000.0038,387.41575,559.754,754,180.89
    548LGLD12015-08-25$109.162015-09-017$109.200.040.04%SPY187.27191.774.502.401,000,0005,3390.000.0024,025.50599,585.254,778,206.39
    549LSPY12015-08-25$187.272015-08-283$199.2812.016.41%SPY187.27199.2812.016.411,000,0005,3390.000.0064,121.39663,706.644,842,327.78
    550LIBM12015-08-26$140.122015-08-271$141.881.761.26%SPY194.46199.274.812.471,000,0005,1420.000.0024,733.02688,439.664,867,060.80
    551LGOOG12015-08-26$31.432015-08-271$31.880.451.43%SPY194.46199.274.812.471,000,0005,1420.000.0024,733.02713,172.684,891,793.82
    552LDIA12015-08-26$162.662015-08-282$166.333.672.26%SPY194.46199.284.822.481,000,0005,1420.000.0024,784.44737,957.124,916,578.26
    553LAAPL12015-08-26$27.422015-08-271$28.230.812.95%SPY194.46199.274.812.471,000,0005,1420.000.0024,733.02762,690.144,941,311.28
    554LIWM12015-09-02$113.912015-09-031$113.73-0.18-0.16%SPY195.41195.550.140.071,000,0005,1172,302.610.00716.38763,406.524,942,027.66
    555LUSO12015-09-03$122.722015-09-1613$122.880.160.13%SPY195.55200.184.632.371,000,0005,11320,145.2115,134.4823,673.19787,079.714,965,700.85
    556LIWM12015-09-08$115.452015-09-091$114.12-1.33-1.15%SPY197.43194.79-2.64-1.341,000,0005,06515,600.1713,371.60-13,371.60773,708.114,952,329.25
    557LGS12015-09-29$171.862015-10-012$176.024.162.42%SPY188.12192.134.012.131,000,0005,3150.000.0021,313.15795,021.264,973,642.40
    558LIBM12015-09-30$138.472015-10-022$138.10-0.37-0.27%SPY191.631953.371.761,000,0005,21813,097.210.0017,584.66812,605.924,991,227.06
    559LAAPL12015-09-30$27.582015-10-055$27.700.120.44%SPY191.63198.476.843.571,000,0005,21813,097.210.0035,691.12848,297.045,026,918.18
    560SDIA12015-10-13$170.642015-10-141$169.071.570.92%SH43.0443.260.220.511,000,00023,2342,788.130.005,111.48853,408.525,032,029.66
    561SEEM12015-10-19$35.882015-10-212$35.350.531.48%SH42.3642.720.360.851,000,00023,6071,888.580.008,498.52861,907.045,040,528.18
    562SGOOG12015-10-26$35.642015-10-304$35.540.100.28%SH41.641.4-0.20-0.481,000,00024,03812,019.059,615.20-4,807.60857,099.445,035,720.58
    563SAAPL12015-10-30$29.882015-11-056$30.23-0.35-1.17%SH41.440.96-0.44-1.061,000,00024,15417,873.9614,009.32-10,627.76846,471.685,025,092.82
    564LGS12015-11-10$197.812015-11-111$197.39-0.42-0.21%SPY208.56207.74-0.82-0.391,000,0004,7944,314.583,931.08-3,931.08842,540.605,021,161.74
    565LGS12015-11-13$190.392015-11-185$193.663.271.72%SPY202.54208.736.193.061,000,0004,9371,777.350.0030,560.03873,100.635,051,721.77
    566LQQQ12015-11-16$111.422015-11-182$113.632.211.98%SPY205.62208.733.111.511,000,0004,8633,598.60729.4515,123.93888,224.565,066,845.70
    567LSPY12015-11-16$205.622015-11-182$208.733.111.51%SPY205.62208.733.111.511,000,0004,8633,598.60729.4515,123.93903,348.495,081,969.63
    568LDIA12015-11-16$175.022015-11-182$177.732.711.55%SPY205.62208.733.111.511,000,0004,8633,598.60729.4515,123.93918,472.425,097,093.56
    569LGLD12015-11-18$102.432015-11-191$103.561.131.10%SPY208.73208.55-0.18-0.091,000,0004,7902,538.71862.20-862.20917,610.225,096,231.36
    570SEEM12015-11-23$34.792015-11-274$33.940.852.44%SH41.141.02-0.08-0.191,000,00024,3302,919.601,946.40-1,946.40915,663.825,094,284.96
    571LGS12015-12-04$189.992015-12-1511$182.01-7.98-4.20%SPY209.62205.03-4.59-2.191,000,0004,77046,125.9136,919.80-21,894.30893,769.525,072,390.66
    572LEEM12015-12-14$32.062015-12-162$33.191.133.52%SPY202.9208.035.132.531,000,0004,928147.860.0025,280.64919,050.165,097,671.30
    573LGS22015-12-14$176.402015-12-151$182.015.613.18%SSO15.4915.820.332.131,000,00064,5570.000.0021,303.81940,353.975,118,975.11
    574LQQQ12015-12-14$111.632015-12-162$113.982.352.11%SPY202.9208.035.132.531,000,0004,928147.860.0025,280.64965,634.615,144,255.75
    575LGOOG12015-12-14$37.392015-12-162$37.900.511.36%SPY202.9208.035.132.531,000,0004,928147.860.0025,280.64990,915.255,169,536.39
    576LSPY12015-12-14$202.902015-12-162$208.035.132.53%SPY202.9208.035.132.531,000,0004,928147.860.0025,280.641,016,195.895,194,817.03
    577LDIA12015-12-14$173.902015-12-162$177.643.742.15%SPY202.9208.035.132.531,000,0004,928147.860.0025,280.641,041,476.535,220,097.67
    578LIBM12015-12-15$131.612015-12-161$133.041.431.09%SPY205.03208.033.001.461,000,0004,8771,121.700.0014,631.001,056,107.535,234,728.67
    579LAAPL12015-12-15$27.622015-12-238$27.15-0.47-1.70%SPY205.03206.020.990.481,000,0004,87725,360.3924,433.774,828.231,060,935.765,239,556.90
    580LIBM12016-01-05$129.762016-01-149$126.95-2.81-2.17%SPY201.36191.93-9.43-4.681,000,0004,96668,034.1862,223.98-46,829.38-46,829.385,192,727.52
    581LEEM12016-01-08$29.512016-01-2214$29.33-0.18-0.61%SPY191.92190.52-1.40-0.731,000,0005,21056,788.9832,666.70-7,294.00-54,123.385,185,433.52
    582LGS12016-01-08$163.942016-01-2214$156.86-7.08-4.32%SPY191.92190.52-1.40-0.731,000,0005,21056,788.9832,666.70-7,294.00-61,417.385,178,139.52
    583LIBM22016-01-08$125.732016-01-146$126.951.220.97%SSO13.93513.905-0.03-0.221,000,00071,76145,209.4333,727.67-2,152.83-63,570.215,175,986.69
    584LAAPL12016-01-08$24.242016-01-124$24.990.753.09%SPY191.92193.661.740.911,000,0005,21010,940.960.009,065.40-54,504.815,185,052.09
    585LQQQ12016-01-11$104.332016-01-2211$103.77-0.56-0.54%SPY192.11190.52-1.59-0.831,000,0005,20557,723.4333,624.30-8,275.95-62,780.765,176,776.14
    586LDIA12016-01-11$163.832016-01-2615$161.54-2.29-1.40%SPY192.11190.2-1.91-0.991,000,0005,20557,723.4333,624.30-9,941.55-72,722.315,166,834.59
    587LAMZN12016-01-12$30.892016-01-2210$29.82-1.07-3.46%SPY193.66190.52-3.14-1.621,000,0005,16365,260.3041,355.63-16,211.82-88,934.135,150,622.77
    588LGOOG12016-01-12$36.302016-01-142$35.74-0.56-1.54%SPY193.66191.93-1.73-0.891,000,0005,16330,977.9824,937.29-8,931.99-97,866.125,141,690.78
    589LUSO12016-01-13$72.722016-01-229$74.161.441.98%SPY188.83190.521.690.891,000,0005,29541,353.9316,838.108,948.55-88,917.575,150,639.33
    590LAMZN22016-01-14$29.652016-01-228$29.820.170.57%SSO13.90513.6875-0.22-1.561,000,00071,916112,009.1763,645.66-15,641.73-104,559.305,134,997.60
    591SGOOG12016-02-03$36.352016-02-041$35.400.952.61%SH44.2844.26-0.02-0.051,000,00022,5836,774.90451.66-451.66-105,010.965,134,545.94
    592LEEM12016-02-09$29.192016-02-167$29.970.782.67%SPY185.43189.784.352.351,000,0005,39223,401.3013,857.4423,455.20-81,555.765,158,001.14
    593LGS12016-02-09$148.252016-02-167$149.020.770.52%SPY185.43189.784.352.351,000,0005,39223,401.3013,857.4423,455.20-58,100.565,181,456.34
    594LIBM12016-02-12$115.612016-02-164$117.241.631.41%SPY186.63189.783.151.691,000,0005,3580.000.0016,877.70-41,222.865,198,334.04
    595LIWM12016-02-12$96.592016-02-164$98.882.292.37%SPY186.63189.783.151.691,000,0005,3580.000.0016,877.70-24,345.165,215,211.74
    596LUSO12016-02-16$66.482016-02-171$70.243.765.66%SPY189.78192.883.101.631,000,0005,2690.000.0016,333.90-8,011.265,231,545.64
    597SEEM12016-03-03$32.182016-03-085$32.21-0.03-0.09%SH42.2842.60.320.761,000,00023,6518,041.363,784.167,568.32-442.945,239,113.96
    598SGS12016-03-21$156.292016-03-221$154.202.091.34%SH41.0441.060.020.051,000,00024,3662,923.970.00487.3244.385,239,601.28
    599LAAPL12016-04-01$27.502016-04-043$27.780.281.02%SPY206.92206.25-0.67-0.321,000,0004,8324,976.963,237.44-3,237.44-3,193.065,236,363.84
    600LIBM12016-04-06$143.292016-04-126$142.92-0.37-0.26%SPY206.42205.92-0.50-0.241,000,0004,84416,130.5411,964.68-2,422.00-5,615.065,233,941.84
    601LAAPL12016-04-06$27.742016-04-126$27.61-0.13-0.47%SPY206.42205.92-0.50-0.241,000,0004,84416,130.5411,964.68-2,422.00-8,037.065,231,519.84
    602LGS12016-04-08$150.282016-04-124$154.314.032.68%SPY204.5205.921.420.691,000,0004,8903,912.012,347.206,943.80-1,093.265,238,463.64
    603LAAPL22016-04-08$27.172016-04-124$27.610.441.62%SSO15.7825160.221.381,000,00063,3618,395.335,385.6913,781.0212,687.765,252,244.66
    604LAMZN12016-04-13$30.742016-04-141$31.040.300.98%SPY208208.010.010.001,000,0004,8071,922.770.0048.0712,735.835,252,292.73
    605LGOOG12016-04-13$37.592016-04-141$37.660.070.19%SPY208208.010.010.001,000,0004,8071,922.770.0048.0712,783.905,252,340.80
    606SIBM12016-04-21$142.612016-04-221$141.840.770.54%SH40.1240.1-0.02-0.051,000,00024,925498.55498.50-498.5012,285.405,251,842.30
    607SGOOG12016-04-25$36.162016-04-261$35.410.752.07%SH40.2240.12-0.10-0.251,000,00024,8634,972.602,486.30-2,486.309,799.105,249,356.00
    608LGLD12016-05-02$123.242016-05-031$122.96-0.28-0.23%SPY207.97206.16-1.81-0.871,000,0004,80812,933.528,702.48-8,702.481,096.625,240,653.52
    609LEEM12016-05-04$32.792016-05-2420$32.48-0.31-0.95%SPY205.01207.872.861.401,000,0004,87710,875.713,950.3713,948.2215,044.845,254,601.74
    610LGS12016-05-05$159.532016-05-105$161.421.891.18%SPY204.97208.453.481.701,000,0004,8785,317.000.0016,975.4432,020.285,271,577.18
    611SGOOG12016-05-11$35.762016-05-121$35.670.090.25%SH40.640.620.020.051,000,00024,6304,925.950.00492.6032,512.885,272,069.78
    612SGLD12016-05-31$116.062016-06-011$115.940.120.10%SH39.8639.82-0.04-0.101,000,00025,0872,006.991,003.48-1,003.4831,509.405,271,066.30
    613SDIA12016-05-31$177.652016-06-033$178.06-0.41-0.23%SH39.8639.82-0.04-0.101,000,00025,0874,013.893,512.18-1,003.4830,505.925,270,062.82
    614LEEM12016-06-14$32.952016-06-206$33.860.912.76%SPY208.04207.85-0.19-0.091,000,0004,80611,774.727,305.12-913.1429,592.785,269,149.68
    615LSPY12016-06-14$208.042016-06-239$210.812.771.33%SPY208.04210.812.771.331,000,0004,80611,774.727,305.1213,312.6242,905.405,282,462.30
    616LDIA12016-06-14$176.812016-06-217$178.061.250.71%SPY208.04208.440.400.191,000,0004,80611,774.727,305.121,922.4044,827.805,284,384.70
    617LGS12016-06-15$146.162016-06-205$147.751.591.09%SPY207.75207.850.100.051,000,0004,81310,396.105,919.99481.3045,309.105,284,866.00
    618LQQQ12016-06-15$107.722016-06-238$108.771.050.97%SPY207.75210.813.061.471,000,0004,81310,396.105,919.9914,727.7860,036.885,299,593.78
    619LIBM12016-06-15$143.922016-06-172$145.181.260.88%SPY207.75206.52-1.23-0.591,000,0004,81310,396.105,919.99-5,919.9954,116.895,293,673.79
    620LAAPL12016-06-15$24.292016-06-238$24.03-0.26-1.07%SPY207.75210.813.061.471,000,0004,81310,396.105,919.9914,727.7868,844.675,308,401.57
    621LGOOG12016-06-20$34.692016-06-233$35.090.401.15%SPY207.85210.812.961.421,000,0004,811336.770.0014,240.5683,085.235,322,642.13
    622LGS12016-06-27$139.512016-06-292$145.505.994.29%SPY199.6206.667.063.541,000,0005,0100.000.0035,370.60118,455.835,358,012.73
    623LDIA12016-06-27$171.202016-06-292$176.645.443.18%SPY199.6206.667.063.541,000,0005,0100.000.0035,370.60153,826.435,393,383.33
    624LIBM12016-06-28$139.172016-06-302$144.975.804.17%SPY203.2209.486.283.091,000,0004,9210.000.0030,903.88184,730.315,424,287.21
    625LGOOG12016-06-28$34.002016-06-291$34.210.210.62%SPY203.2206.663.461.701,000,0004,9210.000.0017,026.66201,756.975,441,313.87
    626LAAPL12016-06-28$23.402016-06-291$23.600.200.85%SPY203.2206.663.461.701,000,0004,9210.000.0017,026.66218,783.635,458,340.53
    627LAMZN12016-06-29$35.782016-06-301$35.780.000.00%SPY206.66209.482.821.361,000,0004,838483.810.0013,643.16232,426.795,471,983.69
    628LAMZN12016-07-07$36.832016-07-081$37.290.461.25%SPY209.53212.653.121.491,000,0004,7720.000.0014,888.64247,315.435,486,872.33
    629LAAPL12016-07-27$25.742016-07-281$26.090.351.36%SPY216.52216.770.250.121,000,0004,6183,555.860.001,154.50248,469.935,488,026.83
    630SGOOG12016-08-01$38.642016-08-043$38.580.060.16%SH38.2838.350.070.181,000,00026,123261.230.001,828.61250,298.545,489,855.44
    631SAAPL12016-08-01$26.512016-08-021$26.120.391.47%SH38.2838.490.210.551,000,00026,123261.230.005,485.83255,784.375,495,341.27
    632LGS12016-08-03$158.342016-08-052$162.093.752.37%SPY216.18218.182.000.931,000,0004,6258,926.250.009,250.00265,034.375,504,591.27
    633LGS12016-08-25$165.902016-08-261$165.970.070.04%SPY217.7217.29-0.41-0.191,000,0004,5936,659.851,883.13-1,883.13263,151.245,502,708.14
    634LIBM12016-08-29$152.562016-08-301$152.25-0.31-0.20%SPY218.36218-0.36-0.161,000,0004,5794,624.761,648.44-1,648.44261,502.805,501,059.70
    635LAAPL12016-08-30$26.502016-09-012$26.680.180.68%SPY218217.39-0.61-0.281,000,0004,5879,036.392,843.94-2,798.07258,704.735,498,261.63
    636LIBM12016-09-01$152.392016-09-021$152.400.010.01%SPY217.39218.370.980.451,000,0004,6000.000.004,508.00263,212.735,502,769.63
    637LGOOG12016-09-01$38.442016-09-021$38.570.130.34%SPY217.39218.370.980.451,000,0004,6000.000.004,508.00267,720.735,507,277.63
    638SEEM12016-09-06$38.212016-09-093$36.711.503.93%SH37.8638.861.002.641,000,00026,413792.34264.1326,413.00294,133.735,533,690.63
    639LGOOG12016-09-07$39.022016-09-081$38.77-0.25-0.64%SPY219.01218.51-0.50-0.231,000,0004,5663,926.792,283.00-2,283.00291,850.735,531,407.63
    640LEEM12016-09-12$36.962016-09-197$36.80-0.16-0.43%SPY216.34213.41-2.93-1.351,000,0004,62217,748.4814,744.18-13,542.46278,308.275,517,865.17
    641LGS12016-09-12$171.062016-09-219$167.03-4.03-2.36%SPY216.34215.82-0.52-0.241,000,0004,62217,748.4814,744.18-2,403.44275,904.835,515,461.73
    642LQQQ12016-09-12$116.332016-09-153$117.641.311.13%SPY216.34215.28-1.06-0.491,000,0004,62217,748.4814,744.18-4,899.32271,005.515,510,562.41
    643LIBM12016-09-12$151.192016-09-219$148.56-2.63-1.74%SPY216.34215.82-0.52-0.241,000,0004,62217,748.4814,744.18-2,403.44268,602.075,508,158.97
    644LGOOG12016-09-12$38.452016-09-153$38.590.140.36%SPY216.34215.28-1.06-0.491,000,0004,62217,748.4814,744.18-4,899.32263,702.755,503,259.65
    645LSPY12016-09-12$216.342016-09-219$215.82-0.52-0.24%SPY216.34215.82-0.52-0.241,000,0004,62217,748.4814,744.18-2,403.44261,299.315,500,856.21
    646LDIA12016-09-12$183.302016-09-219$182.66-0.64-0.35%SPY216.34215.82-0.52-0.241,000,0004,62217,748.4814,744.18-2,403.44258,895.875,498,452.77
    647LGS22016-09-14$166.162016-09-217$167.030.870.52%SSO17.077517.660.583.411,000,00058,5563,074.190.0034,108.87293,004.745,532,561.64
    648LGOOG22016-09-14$38.122016-09-151$38.590.471.23%SSO17.077517.4350.362.091,000,00058,5563,074.190.0020,933.77313,938.515,553,495.41
    649LDIA22016-09-14$180.432016-09-217$182.662.231.24%SSO17.077517.660.583.411,000,00058,5563,074.190.0034,108.87348,047.385,587,604.28
    650LIBM22016-09-15$148.682016-09-216$148.56-0.12-0.08%SSO17.43517.660.231.291,000,00057,35515,629.248,173.0912,904.88360,952.255,600,509.16
    651SGOOG12016-09-19$38.292016-09-267$38.71-0.42-1.10%SH38.6338.47-0.16-0.411,000,00025,88619,155.6718,120.20-4,141.76356,810.495,596,367.40
    652SGLD12016-09-26$127.552016-09-271$126.620.930.73%SH38.4738.25-0.22-0.571,000,00025,9946,758.475,718.68-5,718.68351,091.815,590,648.72
    653LGS12016-09-30$161.272016-10-044$162.271.000.62%SPY216.3214.68-1.62-0.751,000,0004,62310,679.117,489.26-7,489.26343,602.555,583,159.46
    654SGLD12016-09-30$125.642016-10-033$125.320.320.25%SH38.0738.210.140.371,000,00026,2670.000.003,677.38347,279.935,586,836.84
    655LAAPL12016-09-30$28.262016-10-044$28.25-0.01-0.04%SPY216.3214.68-1.62-0.751,000,0004,62310,679.117,489.26-7,489.26339,790.675,579,347.58
    656LAMZN12016-10-05$42.222016-10-061$42.08-0.14-0.33%SPY215.63215.780.150.071,000,0004,6374,126.910.00695.55340,486.225,580,043.13
    657SGS12016-10-19$174.512016-10-289$177.14-2.63-1.51%SH38.4338.740.310.811,000,00026,0214,943.942,602.108,066.51348,552.735,588,109.64
    658SGOOG12016-10-31$39.232016-11-011$39.180.050.13%SH38.7339.030.300.771,000,00025,8192,065.470.007,745.70356,298.435,595,855.34
    659LGLD12016-11-01$122.732016-11-021$123.640.910.74%SPY211.01209.74-1.27-0.601,000,0004,7398,435.446,018.53-6,018.53350,279.905,589,836.81
    660LGS12016-11-02$176.582016-11-075$181.484.902.77%SPY209.74213.153.411.631,000,0004,7676,483.105,672.7316,255.47366,535.375,606,092.28
    661LQQQ12016-11-02$115.182016-11-075$116.351.171.02%SPY209.74213.153.411.631,000,0004,7676,483.105,672.7316,255.47382,790.845,622,347.75
    662LDIA12016-11-02$179.352016-11-075$182.363.011.68%SPY209.74213.153.411.631,000,0004,7676,483.105,672.7316,255.47399,046.315,638,603.22
    663LSPY12016-11-04$208.552016-11-073$213.154.602.21%SPY208.55213.154.602.211,000,0004,7950.000.0022,057.00421,103.315,660,660.22
    664LIWM12016-11-07$118.572016-11-081$118.880.310.26%SPY213.15214.110.960.451,000,0004,6913,612.050.004,503.36425,606.675,665,163.58
    665LUSO12016-11-17$81.042016-11-181$82.561.521.88%SPY218.99218.5-0.49-0.221,000,0004,5663,196.232,237.34-2,237.34423,369.335,662,926.24
    666LUSO12016-11-30$87.442016-12-011$90.643.203.66%SPY220.38219.57-0.81-0.371,000,0004,5375,580.543,674.97-3,674.97419,694.365,659,251.27
    667LGS12016-12-02$223.362016-12-053$228.555.192.32%SPY219.682211.320.601,000,0004,5520.000.006,008.64425,703.005,665,259.91
    668LIBM12016-12-02$152.852016-12-075$157.404.552.98%SPY219.68224.64.922.241,000,0004,5520.000.0022,395.84448,098.845,687,655.75
    669LGS12016-12-09$241.852016-12-123$237.17-4.68-1.94%SPY226.51226.25-0.26-0.111,000,0004,4143,310.521,147.64-1,147.64446,951.205,686,508.11
    670SAMZN12016-12-13$38.722016-12-152$38.050.671.73%SH36.136.240.140.391,000,00027,7002,216.000.003,878.00450,829.205,690,386.11
    671SGOOG12016-12-13$39.812016-12-163$39.540.270.68%SH36.136.290.190.531,000,00027,7002,216.000.005,263.00456,092.205,695,649.11
    672SDIA12016-12-20$199.422016-12-288$198.081.340.67%SH36.136.420.320.891,000,00027,7001,661.970.008,864.00464,956.205,704,513.11
    673LAAPL12016-12-30$28.962017-01-056$29.150.190.66%SPY223.53226.42.871.281,000,0004,4730.000.0012,837.5112,837.515,717,350.62
    674LQQQ12017-01-03$119.542017-01-041$120.190.650.54%SPY225.24226.581.340.591,000,0004,4390.000.005,948.2618,785.775,723,298.88
    675LIBM12017-01-03$159.692017-01-041$161.671.981.24%SPY225.24226.581.340.591,000,0004,4390.000.005,948.2624,734.035,729,247.14
    676LGS12017-01-04$243.132017-01-051$241.32-1.81-0.74%SPY226.58226.4-0.18-0.081,000,0004,4134,854.32794.34-794.3423,939.695,728,452.80
    677LGOOG12017-01-04$39.352017-01-051$39.700.350.89%SPY226.58226.4-0.18-0.081,000,0004,4134,854.32794.34-794.3423,145.355,727,658.46
    678SGS12017-01-19$231.412017-01-201$232.20-0.79-0.34%SH36.1536.04-0.11-0.301,000,00027,6625,532.373,042.82-3,042.8220,102.535,724,615.64
    679SEEM12017-01-23$36.962017-01-307$37.27-0.31-0.84%SH36.1335.89-0.24-0.661,000,00027,67715,775.8614,945.58-6,642.4813,460.055,717,973.16
    680SGS12017-01-23$232.672017-01-307$233.90-1.23-0.53%SH36.1335.89-0.24-0.661,000,00027,67715,775.8614,945.58-6,642.486,817.575,711,330.68
    681SGOOG12017-01-23$40.972017-01-274$41.17-0.20-0.49%SH36.1335.68-0.45-1.251,000,00027,67715,775.8614,945.58-12,454.65-5,637.085,698,876.03
    682SIBM12017-01-24$168.012017-02-018$166.481.530.91%SH35.9135.910.000.001,000,00027,8479,746.428,911.040.00-5,637.085,698,876.03
    683SGOOG12017-01-30$40.122017-01-311$39.840.280.70%SH35.8935.890.000.001,000,00027,8620.030.000.00-5,637.085,698,876.03
    684SAMZN12017-02-13$41.832017-02-2411$42.26-0.43-1.03%SH35.1234.5-0.62-1.771,000,00028,47318,222.7217,653.26-17,653.26-23,290.345,681,222.77
    685SGLD12017-02-21$117.752017-03-018$119.06-1.31-1.11%SH34.5434.06-0.48-1.391,000,00028,95116,212.5613,896.48-13,896.48-37,186.825,667,326.29
    686SGLD22017-02-23$118.942017-03-016$119.06-0.12-0.10%SDS270262.4-7.60-2.811,000,0003,70332,586.3628,142.80-28,142.80-65,329.625,639,183.49
    687LIBM12017-03-01$173.792017-03-065$172.38-1.41-0.81%SPY239.78237.71-2.07-0.861,000,0004,17011,550.928,631.90-8,631.90-73,961.525,630,551.59
    688LGS12017-03-03$252.892017-03-063$252.01-0.88-0.35%SPY238.42237.71-0.71-0.301,000,0004,1945,913.562,977.74-2,977.74-76,939.265,627,573.85
    689LGOOG12017-03-10$42.162017-03-133$42.280.120.28%SPY237.69237.810.120.051,000,0004,2071,893.130.00504.84-76,434.425,628,078.69
    690SEEM12017-03-14$38.322017-03-217$39.51-1.19-3.11%SH34.4734.770.300.871,000,00029,01010,443.578,412.908,703.00-67,731.425,636,781.69
    691SGOOG12017-03-14$42.282017-03-206$42.42-0.14-0.33%SH34.4734.35-0.12-0.351,000,00029,01010,443.578,412.90-3,481.20-71,212.625,633,300.49
    692SDIA12017-03-14$208.542017-03-173$208.86-0.32-0.15%SH34.4734.31-0.16-0.461,000,00029,01010,443.578,412.90-4,641.60-75,854.225,628,658.89
    693SAAPL12017-03-14$34.752017-03-173$35.00-0.25-0.72%SH34.4734.31-0.16-0.461,000,00029,01010,443.578,412.90-4,641.60-80,495.825,624,017.29
    694SAMZN12017-03-15$42.652017-03-216$42.160.491.15%SH34.1834.770.591.731,000,00029,2561,170.270.0017,261.04-63,234.785,641,278.33
    695SDIA22017-03-16$209.442017-03-171$208.860.580.28%SDS2652661.000.381,000,0003,7733,018.350.003,773.00-59,461.785,645,051.33
    696SIWM12017-03-20$137.862017-03-211$133.973.892.82%SH34.3534.770.421.221,000,00029,1123,493.440.0012,227.04-47,234.745,657,278.37
    697SGLD12017-03-21$118.542017-03-309$118.470.070.06%SH34.7734.41-0.36-1.041,000,00028,76011,216.3710,353.60-10,353.60-57,588.345,646,924.77
    698LGS12017-03-22$231.072017-03-308$231.220.150.06%SPY234.28236.292.010.861,000,0004,26811,395.562,816.888,578.68-49,009.665,655,503.45
    699LIBM12017-04-06$164.722017-04-1711$163.43-1.29-0.78%SPY235.44234.57-0.87-0.371,000,0004,24712,443.7312,443.71-3,694.89-52,704.555,651,808.56
    700LEEM12017-04-12$39.312017-04-175$39.550.240.61%SPY234.03234.570.540.231,000,0004,2736,494.986,494.962,307.42-50,397.135,654,115.98
    701LSPY12017-04-12$234.032017-04-208$235.341.310.56%SPY234.03235.341.310.561,000,0004,2736,494.986,494.965,597.63-44,799.505,659,713.61
    702LGS12017-04-13$223.322017-04-2411$223.22-0.10-0.04%SPY232.51237.174.662.001,000,0004,3000.000.0020,038.00-24,761.505,679,751.61
    703LIBM22017-04-13$161.932017-04-174$163.431.500.93%SSO20.627520.97750.351.701,000,00048,4790.000.0016,967.65-7,793.855,696,719.26
    704SEEM12017-04-25$40.202017-05-049$39.860.340.85%SH34.0934.07-0.02-0.061,000,00029,3344,106.73880.02-586.68-8,380.535,696,132.58
    705SGOOG12017-05-01$45.632017-05-109$46.44-0.81-1.78%SH34.0833.92-0.16-0.471,000,00029,3426,161.854,694.72-4,694.72-13,075.255,691,437.86
    706SIBM12017-05-04$151.922017-05-051$148.103.822.51%SH34.0733.94-0.13-0.381,000,00029,3513,815.663,815.63-3,815.63-16,890.885,687,622.23
    707LEEM12017-05-18$40.292017-05-191$41.150.862.13%SPY236.77238.311.540.651,000,0004,2230.000.006,503.42-10,387.465,694,125.65
    708LGS12017-05-18$215.162017-05-235$219.644.482.08%SPY236.77240.053.281.391,000,0004,2230.000.0013,851.443,463.985,707,977.09
    709LQQQ12017-05-18$137.262017-05-224$139.001.741.27%SPY236.77239.522.751.161,000,0004,2230.000.0011,613.2515,077.235,719,590.34
    710LIBM12017-05-18$144.022017-05-191$145.171.150.80%SPY236.77238.311.540.651,000,0004,2230.000.006,503.4221,580.655,726,093.76
    711SUSO12017-05-22$84.322017-05-253$80.324.004.74%SH33.9633.65-0.31-0.911,000,00029,44610,600.629,128.26-9,128.2612,452.395,716,965.50
    712LGOOG12017-06-01$48.352017-06-021$48.780.430.89%SPY243.36244.170.810.331,000,0004,1091,150.510.003,328.2915,780.685,720,293.79
    713LQQQ12017-06-12$139.232017-06-197$140.461.230.88%SPY243.36244.661.300.531,000,0004,1097,108.552,958.485,341.7021,122.385,725,635.49
    714LGOOG12017-06-12$47.152017-06-197$47.870.721.53%SPY243.36244.661.300.531,000,0004,1097,108.552,958.485,341.7026,464.085,730,977.19
    715LAAPL12017-06-12$36.362017-06-197$36.590.230.63%SPY243.36244.661.300.531,000,0004,1097,108.552,958.485,341.7031,805.785,736,318.89
    716LIBM12017-06-13$147.332017-06-141$146.91-0.42-0.29%SPY244.55244.24-0.31-0.131,000,0004,0895,152.171,267.59-1,267.5930,538.195,735,051.30
    717SUSO12017-06-19$72.962017-06-201$71.601.361.86%SH33.133.320.220.661,000,00030,2110.000.006,646.4237,184.615,741,697.72
    718SGS12017-06-19$226.132017-06-212$222.493.641.61%SH33.133.350.250.761,000,00030,2110.000.007,552.7544,737.365,749,250.47
    719SEEM12017-06-20$40.982017-06-211$41.07-0.09-0.22%SH33.3233.350.030.091,000,00030,0122,100.840.00900.3645,637.725,750,150.83
    720LGS12017-06-26$220.442017-06-282$223.222.781.26%SPY243.29243.490.200.081,000,0004,1108,137.818,055.60822.0046,459.725,750,972.83
    721LAMZN12017-06-28$49.522017-07-079$48.94-0.58-1.17%SPY243.49242.11-1.38-0.571,000,0004,10614,494.1512,071.64-5,666.2840,793.445,745,306.55
    722LIBM12017-06-30$146.932017-07-033$148.601.671.14%SPY241.8242.210.410.171,000,0004,1350.000.001,695.3542,488.795,747,001.90
    723LAMZN22017-07-05$48.572017-07-072$48.940.370.76%SSO22.52522.4075-0.12-0.521,000,00044,39519,533.8417,536.03-5,216.4137,272.385,741,785.48
    724LGOOG12017-07-06$45.332017-07-071$45.930.601.32%SPY240.55242.111.560.651,000,0004,1570.000.006,484.9243,757.305,748,270.40
    725LIBM12017-07-07$146.082017-07-125$146.810.730.50%SPY242.11244.011.900.781,000,0004,1305,203.780.007,847.0051,604.305,756,117.40
    726LSPY12017-07-07$242.112017-07-103$242.370.260.11%SPY242.11242.370.260.111,000,0004,1301,445.520.001,073.8052,678.105,757,191.20
    727LDIA12017-07-07$214.052017-07-103$213.99-0.06-0.03%SPY242.11242.370.260.111,000,0004,1301,445.520.001,073.8053,751.905,758,265.00
    728LIBM12017-07-13$146.742017-07-141$147.320.580.40%SPY244.42245.561.140.471,000,0004,091450.020.004,663.7458,415.645,762,928.74
    729SGS12017-07-17$229.262017-07-181$223.315.952.60%SH3332.99-0.01-0.031,000,00030,303909.06303.03-303.0358,112.615,762,625.71
    730LIBM12017-07-19$140.922017-07-212$140.49-0.43-0.31%SPY246.99246.88-0.11-0.041,000,0004,0483,278.91445.28-445.2857,667.335,762,180.43
    731SGOOG12017-07-26$47.392017-07-271$46.700.691.46%SH32.7532.790.040.121,000,00030,5342,137.380.001,221.3658,888.695,763,401.79
    732LAAPL12017-07-28$37.382017-08-025$39.291.915.11%SPY246.91247.440.530.211,000,0004,0502,187.02567.002,146.5061,035.195,765,548.29
    733LGS12017-08-03$223.992017-08-041$229.795.802.59%SPY246.96247.410.450.181,000,0004,0490.000.001,822.0562,857.245,767,370.34
    734LGS12017-08-08$232.052017-08-091$231.01-1.04-0.45%SPY247.26247.25-0.010.001,000,0004,0444,852.8140.44-40.4462,816.805,767,329.90
    735LEEM12017-08-11$42.922017-08-165$43.860.942.19%SPY244.12246.942.821.161,000,0004,0960.000.0011,550.7274,367.525,778,880.62
    736LQQQ12017-08-11$142.102017-08-143$143.931.831.29%SPY244.12246.542.420.991,000,0004,0960.000.009,912.3284,279.845,788,792.94
    737LIBM12017-08-11$135.482017-08-143$135.940.460.34%SPY244.12246.542.420.991,000,0004,0960.000.009,912.3294,192.165,798,705.26
    738LGLD12017-08-11$122.792017-08-143$121.92-0.87-0.71%SPY244.12246.542.420.991,000,0004,0960.000.009,912.32104,104.485,808,617.58
    739LDIA12017-08-11$218.702017-08-154$220.161.460.67%SPY244.12246.512.390.981,000,0004,0960.000.009,789.44113,893.925,818,407.02
    740LSPY12017-08-14$246.542017-08-151$246.51-0.03-0.01%SPY246.54246.51-0.03-0.011,000,0004,0561,541.26121.68-121.68113,772.245,818,285.34
    741LGS12017-08-30$222.422017-08-311$223.741.320.59%SPY246.01247.491.480.601,000,0004,0640.000.006,014.72119,786.965,824,300.06
    742SEEM12017-09-05$44.572017-09-061$44.86-0.29-0.65%SH32.9732.85-0.12-0.361,000,00030,3305,156.133,639.60-3,639.60116,147.365,820,660.46
    743LGS12017-09-06$218.832017-09-115$221.062.231.02%SPY246.9249.212.310.941,000,0004,0502,429.991,296.009,355.50125,502.865,830,015.96
    744LGS22017-09-08$217.212017-09-113$221.063.851.77%SSO23.12523.60250.482.061,000,00043,2430.000.0020,648.53146,151.395,850,664.50
    745LIBM12017-09-11$138.372017-09-121$139.220.850.61%SPY249.21250.050.840.341,000,0004,0120.000.003,370.08149,521.475,854,034.58
    746SGOOG12017-09-12$46.602017-09-142$46.260.340.73%SH32.4532.44-0.01-0.031,000,00030,816924.54924.48-308.16149,213.315,853,726.42
    747SAMZN12017-09-13$49.982017-09-185$48.711.272.54%SH32.4232.35-0.07-0.221,000,00030,8454,318.332,159.15-2,159.15147,054.165,851,567.27
    748SIWM12017-09-18$143.382017-10-0921$149.43-6.05-4.22%SH32.3531.81-0.54-1.671,000,00030,91119,473.9619,473.93-16,691.94130,362.225,834,875.33
    749LEEM12017-09-26$44.492017-10-026$44.820.330.74%SPY249.08252.323.241.301,000,0004,014842.960.0013,005.36143,367.585,847,880.69
    750LGS12017-09-27$234.762017-09-281$235.470.710.30%SPY250.05250.350.300.121,000,0003,9991,679.560.001,199.70144,567.285,849,080.39
    751LIBM12017-09-27$139.132017-10-025$140.080.950.68%SPY250.05252.322.270.911,000,0003,9991,679.560.009,077.73153,645.015,858,158.12
    752LGOOG12017-09-29$47.962017-10-023$47.66-0.30-0.63%SPY251.23252.321.090.431,000,0003,9800.000.004,338.20157,983.215,862,496.32
    753SEEM12017-10-16$46.632017-10-182$46.500.130.28%SH31.6531.62-0.03-0.091,000,00031,5952,211.65947.85-947.85157,035.365,861,548.47
    754LAAPL12017-10-17$40.122017-10-181$39.94-0.18-0.45%SPY255.47255.720.250.101,000,0003,9140.000.00978.50158,013.865,862,526.97
    755LIBM12017-10-18$152.382017-10-191$153.691.310.86%SPY255.72255.790.070.031,000,0003,9105,356.680.00273.70158,287.565,862,800.67
    756SGS12017-10-19$239.992017-10-234$242.13-2.14-0.89%SH31.6131.56-0.05-0.161,000,00031,6356,643.355,377.95-1,581.75156,705.815,861,218.92
    757LAAPL12017-10-20$39.062017-10-266$39.350.290.74%SPY257.11255.62-1.49-0.581,000,0003,88912,094.797,077.98-5,794.61150,911.205,855,424.31
    758LQQQ12017-10-24$147.992017-10-273$151.243.252.20%SPY256.56257.711.150.451,000,0003,8979,976.324,949.194,481.55155,392.755,859,905.86
    759LSPY12017-10-24$256.562017-10-273$257.711.150.45%SPY256.56257.711.150.451,000,0003,8979,976.324,949.194,481.55159,874.305,864,387.41
    760LAAPL22017-10-24$39.282017-10-262$39.350.070.18%SSO25.172524.985-0.19-0.741,000,00039,72519,763.239,732.63-7,448.44152,425.865,856,938.97
    761LDIA12017-10-25$233.162017-10-261$233.850.690.30%SPY255.29255.620.330.131,000,0003,9170.000.001,292.61153,718.475,858,231.58
    762LGS12017-10-26$241.722017-10-315$242.480.760.31%SPY255.62257.151.530.601,000,0003,9120.000.005,985.36159,703.835,864,216.94
    763SGOOG12017-10-31$50.832017-11-066$51.30-0.47-0.92%SH31.4431.25-0.19-0.601,000,00031,8066,997.356,043.14-6,043.14153,660.695,858,173.80
    764LAAPL12017-11-01$41.722017-11-021$42.030.310.74%SPY257.49257.590.100.041,000,0003,8835,047.890.00388.30154,048.995,858,562.10
    765LSPY12017-11-16$258.622017-11-204$258.30-0.32-0.12%SPY258.62258.3-0.32-0.121,000,0003,8663,286.142,938.16-1,237.12152,811.875,857,324.98
    766LGS12017-11-17$238.022017-11-2811$239.411.390.58%SPY257.86262.875.011.941,000,0003,8780.060.0019,428.78172,240.655,876,753.76
    767LIBM12017-11-17$142.292017-11-203$143.761.471.03%SPY257.86258.30.440.171,000,0003,8780.060.001,706.32173,946.975,878,460.08
    768LIBM12017-11-30$147.072017-12-011$147.820.750.51%SPY265.01264.46-0.55-0.211,000,0003,77316,035.212,075.15-2,075.15171,871.825,876,384.93
    769LAAPL12017-11-30$42.962017-12-1111$43.170.210.49%SPY265.01266.311.300.491,000,0003,77316,035.216,866.864,904.90176,776.725,881,289.83
    770LGS12017-12-05$248.332017-12-072$248.560.230.09%SPY263.19264.070.880.331,000,0003,7991,823.550.003,343.12180,119.845,884,632.95
    771LIBM12017-12-05$148.382017-12-116$148.440.060.04%SPY263.19266.313.121.191,000,0003,7991,823.550.0011,852.88191,972.725,896,485.83
    772LGOOG12017-12-05$50.262017-12-061$50.920.661.31%SPY263.19263.240.050.021,000,0003,7991,823.550.00189.95192,162.675,896,675.78
    773LAAPL22017-12-05$42.412017-12-116$43.170.761.79%SSO26.412527.030.622.341,000,00037,8603,786.000.0023,378.55215,541.225,920,054.33
    774LIWM12017-12-06$150.222017-12-137$151.781.561.04%SPY263.24266.753.511.331,000,0003,7981,139.390.0013,330.98228,872.205,933,385.31
    775SEEM12017-12-12$45.862017-12-197$45.750.110.24%SH30.3430.15-0.19-0.631,000,00032,95911,535.659,887.70-6,262.21222,609.995,927,123.10
    776SGOOG12017-12-12$52.022017-12-208$53.25-1.23-2.36%SH30.3430.17-0.17-0.561,000,00032,95911,535.659,887.70-5,603.03217,006.965,921,520.07
    777SAMZN12017-12-14$58.712017-12-217$58.74-0.03-0.05%SH30.4830.12-0.36-1.181,000,00032,80816,075.9214,435.52-11,810.88205,196.085,909,709.19
    778SQQQ12017-12-18$158.642017-12-268$156.522.121.34%SH30.0430.150.110.371,000,00033,2881,331.520.003,661.68208,857.765,913,370.87
    779SGLD12017-12-19$119.822017-12-267$121.77-1.95-1.63%SH30.1530.150.000.001,000,00033,1674,311.71995.010.00208,857.765,913,370.87
    780SGLD22017-12-22$120.942017-12-264$121.77-0.83-0.69%SDS204.5204.850.350.171,000,0004,8900.000.001,711.50210,569.265,915,082.37
    781LIBM12018-01-04$154.452018-01-051$155.200.750.49%SPY271.61273.421.810.671,000,0003,6810.000.006,662.616,662.615,921,744.98
    782LIBM12018-01-08$156.142018-01-091$156.480.340.22%SPY273.92274.540.620.231,000,0003,6500.000.002,263.008,925.615,924,007.98
    783LSPY12018-01-17$279.612018-01-181$279.14-0.47-0.17%SPY279.61279.14-0.47-0.171,000,0003,5763,683.331,680.72-1,680.727,244.895,922,327.26
    784LAMZN12018-01-18$64.672018-01-224$66.371.702.63%SPY279.14282.693.551.271,000,0003,5820.000.0012,716.1019,960.995,935,043.36
    785LAAPL12018-01-18$44.822018-01-191$44.62-0.20-0.45%SPY279.14280.411.270.451,000,0003,5820.000.004,549.1424,510.135,939,592.50
    786SGS12018-01-22$261.522018-01-264$268.14-6.62-2.53%SH28.5328.14-0.39-1.371,000,00035,05013,669.5413,669.50-13,669.5010,840.635,925,923.00
    787LAMZN12018-01-30$71.892018-01-311$72.540.650.90%SPY281.76281.90.140.051,000,0003,5493,832.940.00496.8611,337.495,926,419.86
    788LGOOG12018-01-30$58.182018-02-1213$52.60-5.58-9.59%SPY281.76265.34-16.42-5.831,000,0003,549102,353.1785,637.37-58,274.58-46,937.095,868,145.28
    789LAAPL12018-01-30$41.742018-02-1213$40.68-1.06-2.54%SPY281.76265.34-16.42-5.831,000,0003,549102,353.1785,637.37-58,274.58-105,211.675,809,870.70
    790LGS12018-01-31$267.892018-02-011$272.234.341.62%SPY281.9281.58-0.32-0.111,000,0003,5474,327.361,135.04-1,135.04-106,346.715,808,735.66
    791LIWM12018-01-31$156.362018-02-1414$151.15-5.21-3.33%SPY281.9269.59-12.31-4.371,000,0003,547102,792.0786,085.69-43,663.57-150,010.285,765,072.09
    792LEEM12018-02-06$48.872018-02-137$47.51-1.36-2.78%SPY269.13266-3.13-1.161,000,0003,71560,220.1642,722.50-11,627.95-161,638.235,753,444.14
    793LGS12018-02-06$258.702018-02-126$253.16-5.54-2.14%SPY269.13265.34-3.79-1.411,000,0003,71560,220.1642,722.50-14,079.85-175,718.085,739,364.29
    794LQQQ12018-02-06$162.312018-02-137$159.69-2.62-1.61%SPY269.13266-3.13-1.161,000,0003,71560,220.1642,722.50-11,627.95-187,346.035,727,736.34
    795LSPY12018-02-06$269.132018-02-148$269.590.460.17%SPY269.13269.590.460.171,000,0003,71560,220.1642,722.501,708.90-185,637.135,729,445.24
    796LDIA12018-02-07$248.762018-02-147$249.300.540.22%SPY267.67269.591.920.721,000,0003,73555,091.2637,499.407,171.20-178,465.935,736,616.44
    797LEEM22018-02-09$46.422018-02-134$47.511.092.35%SSO26.052526.91250.863.301,000,00038,3840.000.0033,010.24-145,455.695,769,626.68
    798LQQQ22018-02-09$156.102018-02-134$159.693.592.30%SSO26.052526.91250.863.301,000,00038,3840.000.0033,010.24-112,445.455,802,636.92
    799LGOOG22018-02-09$51.892018-02-123$52.600.711.37%SSO26.052526.760.712.721,000,00038,3840.000.0027,156.68-85,288.775,829,793.60
    800LDIA22018-02-09$242.032018-02-145$249.307.273.00%SSO26.052527.64251.596.101,000,00038,3840.000.0061,030.56-24,258.215,890,824.16
    801LIWM22018-02-12$148.162018-02-142$151.152.992.02%SSO26.7627.64250.883.301,000,00037,36914,573.870.0032,978.148,719.935,923,802.30
    802LIBM12018-02-28$148.842018-03-055$149.911.070.72%SPY271.65272.190.540.201,000,0003,68125,141.2014,539.951,987.7410,707.675,925,790.04
    803LIBM22018-03-02$147.562018-03-053$149.912.351.59%SSO27.477528.10250.632.271,000,00036,39311,372.780.0022,745.6333,453.305,948,535.67
    804LIWM12018-03-02$152.352018-03-053$153.711.360.89%SPY269.08272.193.111.161,000,0003,7165,462.580.0011,556.7645,010.065,960,092.43
    805SGLD12018-03-19$124.872018-03-201$124.310.560.45%SH29.629.54-0.06-0.201,000,00033,7834,729.652,026.98-2,026.9842,983.085,958,065.45
    806LEEM12018-03-23$46.892018-03-296$48.281.392.96%SPY258.05263.155.101.981,000,0003,8750.000.0019,762.5062,745.585,977,827.95
    807LGS12018-03-26$254.882018-03-293$251.86-3.02-1.18%SPY265.11263.15-1.96-0.741,000,0003,77224,631.2119,916.16-7,393.1255,352.465,970,434.83
    808LQQQ12018-03-26$164.402018-04-049$159.74-4.66-2.83%SPY265.11263.56-1.55-0.581,000,0003,77239,379.6928,818.08-5,846.6049,505.865,964,588.23
    809LIBM12018-03-26$146.492018-03-293$146.550.060.04%SPY265.11263.15-1.96-0.741,000,0003,77224,631.2119,916.16-7,393.1242,112.745,957,195.11
    810LIWM12018-03-26$153.332018-04-049$152.16-1.17-0.76%SPY265.11263.56-1.55-0.581,000,0003,77239,379.6928,818.08-5,846.6036,266.145,951,348.51
    811LGOOG12018-03-26$52.662018-03-293$51.59-1.07-2.03%SPY265.11263.15-1.96-0.741,000,0003,77224,631.2119,916.16-7,393.1228,873.025,943,955.39
    812LGLD12018-03-26$128.282018-03-271$127.49-0.79-0.62%SPY265.11260.6-4.51-1.701,000,0003,77223,650.4617,011.72-17,011.7211,861.305,926,943.67
    813LAAPL12018-03-26$43.192018-04-049$42.90-0.29-0.67%SPY265.11263.56-1.55-0.581,000,0003,77239,379.6928,818.08-5,846.606,014.705,921,097.07
    814LIBM12018-04-03$143.132018-04-041$147.214.082.85%SPY260.77263.562.791.071,000,0003,83415,987.760.0010,696.8616,711.565,931,793.93
    815SGOOG12018-04-25$51.062018-04-305$50.870.190.37%SH30.2830.2-0.08-0.261,000,00033,02515,852.0310,898.25-2,642.0014,069.565,929,151.93
    816SUSO12018-04-30$110.402018-05-011$108.881.521.38%SH30.230.12-0.08-0.261,000,00033,1122,980.052,648.96-2,648.9611,420.605,926,502.97
    817SEEM12018-05-14$47.462018-05-151$46.480.982.06%SH29.2629.460.200.681,000,00034,1760.000.006,835.2018,255.805,933,338.17
    818SGOOG12018-05-14$55.012018-05-151$53.961.051.91%SH29.2629.460.200.681,000,00034,1760.000.006,835.2025,091.005,940,173.37
    819LEEM12018-05-30$45.712018-06-012$46.330.621.36%SPY272.61273.60.990.361,000,0003,6688,619.766,125.563,631.3228,722.325,943,804.69
    820LGS12018-05-30$229.162018-06-045$229.890.730.32%SPY272.61274.92.290.841,000,0003,6688,619.766,125.568,399.7237,122.045,952,204.41
    821LIBM12018-05-30$136.232018-06-045$136.630.400.29%SPY272.61274.92.290.841,000,0003,6688,619.766,125.568,399.7245,521.765,960,604.13
    822LIBM22018-06-01$135.592018-06-043$136.631.040.77%SSO28.167528.440.270.971,000,00035,5010.000.009,674.0255,195.785,970,278.15
    823SGOOG12018-06-12$56.972018-06-219$57.88-0.91-1.60%SH28.68290.321.121,000,00034,8672,091.990.0011,157.4466,353.225,981,435.59
    824LGS12018-06-18$231.392018-06-2810$223.42-7.97-3.44%SPY276.56270.89-5.67-2.051,000,0003,61529,173.0926,064.15-20,497.0545,856.175,960,938.54
    825LIBM12018-06-20$136.242018-06-288$133.76-2.48-1.82%SPY275.97270.89-5.08-1.841,000,0003,62327,100.0823,984.26-18,404.8427,451.335,942,533.70
    826LQQQ12018-06-22$175.322018-07-0210$172.80-2.52-1.44%SPY274.74271.86-2.88-1.051,000,0003,63922,743.7919,614.21-10,480.3216,971.015,932,053.38
    827LAAPL12018-06-22$46.232018-06-286$46.380.150.32%SPY274.74270.89-3.85-1.401,000,0003,63922,743.7919,614.21-14,010.152,960.865,918,043.23
    828LGS22018-06-25$221.542018-06-283$223.421.880.85%SSO27.77527.7425-0.03-0.121,000,00036,00319,171.6012,871.07-1,170.101,790.765,916,873.13
    829LQQQ22018-06-26$172.072018-07-026$172.800.730.42%SSO27.887527.95250.070.231,000,00035,85823,128.4116,853.262,330.774,121.535,919,203.90
    830LAMZN12018-06-26$84.552018-06-282$85.070.520.62%SPY271.6270.89-0.71-0.261,000,0003,68111,447.958,282.25-2,613.511,508.025,916,590.39
    831LAAPL22018-06-26$46.112018-06-282$46.380.270.59%SSO27.887527.7425-0.15-0.521,000,00035,85823,128.4116,853.26-5,199.41-3,691.395,911,390.98
    832LIBM22018-06-27$131.322018-06-281$133.762.441.86%SSO27.417527.74250.321.191,000,00036,4736,382.780.0011,853.738,162.345,923,244.71
    833LGOOG12018-06-28$55.712018-06-291$55.780.070.13%SPY270.89271.280.390.141,000,0003,6910.000.001,439.499,601.835,924,684.20
    834SEEM12018-07-10$44.092018-07-111$43.230.861.95%SH28.5228.730.210.741,000,00035,0630.000.007,363.2316,965.065,932,047.43
    835SGOOG12018-07-25$63.192018-07-272$61.931.261.99%SH28.0328.30.270.961,000,00035,6760.000.009,632.5226,597.585,941,679.95
    836LQQQ12018-07-31$176.452018-08-022$179.533.081.75%SPY281.33282.391.060.381,000,0003,5547,712.171,670.383,767.2430,364.825,945,447.19
    837LAAPL12018-08-01$50.382018-08-021$51.851.472.92%SPY280.86282.391.530.541,000,0003,5606,051.990.005,446.8035,811.625,950,893.99
    838SSPY12018-08-08$285.462018-08-102$283.162.300.81%SH27.9328.180.250.901,000,00035,8031,790.190.008,950.7544,762.375,959,844.74
    839LEEM12018-08-13$42.482018-08-218$42.940.461.08%SPY282.1286.344.241.501,000,0003,5446,875.351,134.0815,026.5659,788.935,974,871.30
    840LDIA12018-08-14$253.212018-08-162$255.942.731.08%SPY283.9284.060.160.061,000,0003,52213,172.277,466.64563.5260,352.455,975,434.82
    841LEEM22018-08-16$41.772018-08-215$42.941.172.80%SSO30.3430.7950.461.501,000,00032,9595,108.680.0014,996.3575,348.795,990,431.16
    842LGLD12018-08-16$111.102018-08-215$113.021.921.73%SPY284.06286.342.280.801,000,0003,5202,428.820.008,025.6083,374.395,998,456.76
    843LGS12018-08-28$242.372018-08-291$241.40-0.97-0.40%SPY289.92291.481.560.541,000,0003,449103.420.005,380.4488,754.836,003,837.20
    844LIBM12018-08-31$139.912018-09-055$140.080.170.12%SPY290.31289.03-1.28-0.441,000,0003,4448,334.434,408.32-4,408.3284,346.515,999,428.88
    845LEEM12018-09-05$41.722018-09-138$42.000.280.67%SPY289.03290.831.800.621,000,0003,4598,024.914,946.376,226.2090,572.716,005,655.08
    846LAAPL12018-09-06$55.782018-09-115$55.960.180.32%SPY288.16289.050.890.311,000,0003,4705,031.531,943.203,088.3093,661.016,008,743.38
    847LQQQ12018-09-07$181.112018-09-136$184.533.421.89%SPY287.6290.833.231.121,000,0003,4772,155.700.0011,230.71104,891.726,019,974.09
    848LIBM12018-09-07$138.932018-09-114$139.920.990.71%SPY287.6289.051.450.501,000,0003,4772,155.700.005,041.65109,933.376,025,015.74
    849LGOOG12018-09-07$58.242018-09-114$58.870.631.08%SPY287.6289.051.450.501,000,0003,4772,155.700.005,041.65114,975.026,030,057.39
    850LGS12018-09-10$231.912018-09-188$228.89-3.02-1.30%SPY288.1290.912.810.981,000,0003,4713,887.480.009,753.51124,728.536,039,810.90
    851LEEM12018-10-05$40.842018-10-1611$40.860.020.05%SPY287.82280.4-7.42-2.581,000,0003,47460,656.0954,368.10-25,777.0898,951.456,014,033.82
    852LGS12018-10-05$225.712018-10-1611$221.70-4.01-1.78%SPY287.82280.4-7.42-2.581,000,0003,47460,656.0954,368.10-25,777.0873,174.375,988,256.74
    853LAMZN12018-10-05$94.482018-10-1611$91.00-3.48-3.68%SPY287.82280.4-7.42-2.581,000,0003,47460,656.0954,368.10-25,777.0847,397.295,962,479.66
    854LAAPL12018-10-08$55.942018-10-124$55.53-0.41-0.73%SPY287.82275.95-11.87-4.121,000,0003,47460,656.0954,368.10-41,236.386,160.915,921,243.28
    855LQQQ12018-10-09$179.632018-10-167$177.22-2.41-1.34%SPY287.4280.4-7.00-2.441,000,0003,47959,282.2152,985.17-24,353.00-18,192.095,896,890.28
    856LAMZN22018-10-09$93.522018-10-167$91.00-2.52-2.69%SSO31.142529.5475-1.60-5.121,000,00032,110117,362.08105,240.53-51,215.45-69,407.545,845,674.83
    857LQQQ22018-10-11$169.602018-10-165$177.227.624.49%SSO27.86529.54751.686.041,000,00035,8870.000.0060,379.88-9,027.665,906,054.71
    858LGS22018-10-12$213.872018-10-164$221.707.833.66%SSO28.6529.54750.903.131,000,00034,90412,827.2510,994.7631,326.3422,298.685,937,381.05
    859LIBM12018-10-12$134.532018-10-164$138.614.083.03%SPY275.95280.44.451.611,000,0003,6235,977.995,615.6516,122.3538,421.035,953,503.40
    860LGOOG12018-10-12$55.502018-10-164$56.060.561.01%SPY275.95280.44.451.611,000,0003,6235,977.995,615.6516,122.3554,543.385,969,625.75
    861LSPY12018-10-12$275.952018-10-3119$270.63-5.32-1.93%SPY275.95270.63-5.32-1.931,000,0003,62358,330.2843,802.07-19,274.3635,269.025,950,351.39
    862LDIA12018-10-12$253.302018-10-3119$251.19-2.11-0.83%SPY275.95270.63-5.32-1.931,000,0003,62358,330.2843,802.07-19,274.3615,994.665,931,077.03
    863LIWM12018-10-16$158.642018-10-171$157.96-0.68-0.43%SPY280.4280.450.050.021,000,0003,56610,127.450.00178.3016,172.965,931,255.33
    864LEEM12018-10-25$39.122018-10-316$39.160.040.10%SPY270.08270.630.550.201,000,0003,70237,871.4423,026.442,036.1018,209.065,933,291.43
    865LGS12018-10-25$214.012018-10-305$219.285.272.46%SPY270.08267.77-2.31-0.861,000,0003,70237,871.4423,026.44-8,551.629,657.445,924,739.81
    866LAAPL12018-10-25$54.952018-10-316$54.72-0.23-0.42%SPY270.08270.630.550.201,000,0003,70237,871.4423,026.442,036.1011,693.545,926,775.91
    867LIWM12018-11-01$153.492018-11-021$154.000.510.33%SPY273.51271.89-1.62-0.591,000,0003,65614,331.535,922.72-5,922.725,770.825,920,853.19
    868LUSO12018-11-08$102.722018-11-1911$97.12-5.60-5.45%SPY280.5269.1-11.40-4.061,000,0003,56548,091.8140,641.00-40,641.00-34,870.185,880,212.19
    869LUSO22018-11-16$96.562018-11-193$97.120.560.58%SSO27.94527-0.95-3.381,000,00035,78440,972.7233,815.88-33,815.88-68,686.065,846,396.31
    870LUSO12018-11-29$86.962018-12-034$90.163.203.68%SPY273.98279.35.321.941,000,0003,6491,933.930.0019,412.68-49,273.385,865,808.99
    871SEEM12018-12-04$41.022018-12-062$40.640.380.93%SH29.329.360.060.201,000,00034,1290.000.002,047.74-47,225.645,867,856.73
    872SGLD12018-12-04$117.122018-12-073$118.09-0.97-0.83%SH29.330.060.762.591,000,00034,1292,730.350.0025,938.04-21,287.605,893,794.77
    873SGLD12018-12-17$117.872018-12-181$118.15-0.28-0.24%SH31.0531.060.010.031,000,00032,20610,628.010.00322.06-20,965.545,894,116.83
    874LGS12018-12-24$156.352018-12-273$165.419.065.79%SPY234.34248.0713.735.861,000,0004,2672,474.880.0058,585.9137,620.375,952,702.74
    875LQQQ12018-12-26$152.462018-12-271$153.050.590.39%SPY246.18248.071.890.771,000,0004,06229,327.610.007,677.1845,297.555,960,379.92
    876LAMZN12018-12-26$73.552018-12-271$73.08-0.47-0.64%SPY246.18248.071.890.771,000,0004,06229,327.610.007,677.1852,974.735,968,057.10
    877LGOOG12018-12-26$51.972018-12-271$52.190.220.42%SPY246.18248.071.890.771,000,0004,06229,327.610.007,677.1860,651.915,975,734.28
    878LGLD12018-12-26$119.662018-12-271$120.570.910.76%SPY246.18248.071.890.771,000,0004,06229,327.610.007,677.1868,329.095,983,411.46
    879LSPY12018-12-26$246.182018-12-282$247.751.570.64%SPY246.18247.751.570.641,000,0004,06229,327.610.006,377.3474,706.435,989,788.80
    880LDIA12018-12-26$228.712018-12-271$231.262.551.11%SPY246.18248.071.890.771,000,0004,06229,327.610.007,677.1882,383.615,997,465.98
    881LAAPL12018-12-26$39.292018-12-271$39.04-0.25-0.64%SPY246.18248.071.890.771,000,0004,06229,327.610.007,677.1890,060.796,005,143.16
    882LIBM12018-12-27$108.682018-12-281$107.96-0.72-0.66%SPY248.07247.75-0.32-0.131,000,0004,0316,530.231,289.92-1,289.9288,770.876,003,853.24
    883LIWM12018-12-28$132.862018-12-313$133.901.040.78%SPY247.75249.922.170.881,000,0004,0361,130.080.008,758.1297,528.996,012,611.36
    884SIBM12019-01-28$128.252019-02-0710$127.221.030.80%SH29.7429.05-0.69-2.321,000,00033,62435,305.1734,296.48-23,200.56-23,200.565,989,410.80
    885SGOOG12019-02-06$55.762019-02-071$54.940.821.47%SH28.7629.050.291.011,000,00034,7700.000.0010,083.30-13,117.265,999,494.10
    886SAMZN12019-02-07$80.722019-02-081$79.411.311.62%SH29.0529.02-0.03-0.101,000,00034,4231,376.921,032.69-1,032.69-14,149.955,998,461.41
    887SAMZN12019-02-13$82.002019-02-141$81.130.871.06%SH28.5628.620.060.211,000,00035,0142,801.120.002,100.84-12,049.116,000,562.25
    888LGLD12019-02-20$126.482019-02-211$125.05-1.43-1.13%SPY278.41277.42-0.99-0.361,000,0003,5917,397.443,555.09-3,555.09-15,604.205,997,007.16
    889LGS12019-03-05$196.002019-03-116$195.97-0.03-0.02%SPY279.02278.44-0.58-0.211,000,0003,58423,654.3516,343.04-2,078.72-17,682.925,994,928.44
    890LIBM12019-03-05$131.702019-03-116$131.54-0.16-0.12%SPY279.02278.44-0.58-0.211,000,0003,58423,654.3516,343.04-2,078.72-19,761.645,992,849.72
    891LIBM22019-03-07$129.292019-03-114$131.542.251.74%SSO27.777528.47750.702.521,000,00036,00019,350.004,140.0025,200.005,438.366,018,049.72
    892LGS22019-03-08$195.242019-03-113$195.970.730.37%SSO27.662528.47750.812.951,000,00036,1500.000.0029,462.2534,900.616,047,511.97
    893LIBM12019-03-12$132.082019-03-131$132.350.270.20%SPY279.49281.341.850.661,000,0003,5770.000.006,617.4541,518.066,054,129.42
    894SGOOG12019-03-12$59.662019-03-142$59.280.380.64%SH28.1627.98-0.18-0.641,000,00035,51110,653.267,102.20-6,391.9835,126.086,047,737.44
    895SEEM12019-03-18$43.562019-03-224$42.431.132.59%SH27.7627.980.220.791,000,00036,02313,328.5511,167.137,925.0643,051.146,055,662.50
    896LGS12019-03-25$188.512019-03-283$191.182.671.42%SPY279.04280.711.670.601,000,0003,5833,977.160.005,983.6149,034.756,061,646.11
    897LDIA12019-03-25$255.072019-03-294$259.134.061.59%SPY279.04282.483.441.231,000,0003,5833,977.160.0012,325.5261,360.276,073,971.63
    898LAAPL12019-03-25$47.192019-03-294$47.490.300.64%SPY279.04282.483.441.231,000,0003,5833,977.160.0012,325.5273,685.796,086,297.15
    899LIBM12019-03-26$133.932019-03-282$133.65-0.28-0.21%SPY281.12280.71-0.41-0.151,000,0003,55711,346.855,228.79-1,458.3772,227.426,084,838.78
    900LAAPL12019-04-11$49.742019-04-176$50.781.042.09%SPY288.21289.451.240.431,000,0003,4690.000.004,301.5676,528.986,089,140.34
    901SGS12019-04-17$207.902019-04-225$204.603.301.59%SH27.0626.99-0.07-0.261,000,00036,9543,325.902,586.78-2,586.7873,942.206,086,553.56
    902SGLD12019-04-22$120.372019-04-231$120.120.250.21%SH26.9926.76-0.23-0.851,000,00037,0509,633.008,521.50-8,521.5065,420.706,078,032.06
    903LGOOG12019-04-26$63.612019-04-293$64.380.771.21%SPY293.41293.870.460.161,000,0003,4080.000.001,567.6866,988.386,079,599.74
    904SGOOG12019-05-01$58.402019-05-021$58.130.270.46%SH26.8726.930.060.221,000,00037,2162,605.160.002,232.9669,221.346,081,832.70
    905SGLD12019-05-06$120.812019-05-082$120.91-0.10-0.08%SH26.7927.270.481.791,000,00037,3270.000.0017,916.9687,138.306,099,749.66
    906SAAPL12019-05-06$52.122019-05-071$50.721.402.69%SH26.7927.220.431.611,000,00037,3270.000.0016,050.61103,188.916,115,800.27
    907LEEM12019-05-08$42.402019-05-2921$40.35-2.05-4.83%SPY287.53278.27-9.26-3.221,000,0003,47737,621.1732,197.02-32,197.0270,991.896,083,603.25
    908LGS12019-05-08$200.952019-05-168$199.14-1.81-0.90%SPY287.53287.70.170.061,000,0003,47726,425.2223,191.59591.0971,582.986,084,194.34
    909LQQQ12019-05-09$184.772019-05-167$184.930.160.09%SPY286.66287.71.040.361,000,0003,48823,474.2620,230.403,627.5275,210.506,087,821.86
    910LSPY12019-05-09$286.662019-05-167$287.701.040.36%SPY286.66287.71.040.361,000,0003,48823,474.2620,230.403,627.5278,838.026,091,449.38
    911LDIA12019-05-09$258.442019-05-167$259.160.720.28%SPY286.66287.71.040.361,000,0003,48823,474.2620,230.403,627.5282,465.546,095,076.90
    912LIBM12019-05-24$126.352019-06-0411$126.740.390.31%SPY282.78280.53-2.25-0.801,000,0003,53634,263.8529,030.56-7,956.0074,509.546,087,120.90
    913LUSO12019-06-04$89.282019-06-073$89.840.560.63%SPY280.53287.657.122.541,000,0003,564748.420.0025,375.6899,885.226,112,496.58
    914LGOOG12019-06-04$52.652019-06-073$53.300.651.23%SPY280.53287.657.122.541,000,0003,564748.420.0025,375.68125,260.906,137,872.26
    915LGLD12019-06-04$125.152019-06-051$125.470.320.26%SPY280.53282.962.430.871,000,0003,564748.420.008,660.52133,921.426,146,532.78
    916LUSO22019-06-06$88.482019-06-071$89.841.361.54%SSO29.58530.16250.581.951,000,00033,8000.000.0019,519.50153,440.926,166,052.28
    917SEEM12019-06-11$42.082019-06-143$41.100.982.33%SH27.227.20.000.001,000,00036,7643,308.721,838.200.00153,440.926,166,052.28
    918SEEM12019-06-20$42.912019-06-255$42.270.641.49%SH26.626.80.200.751,000,00037,5943,759.400.007,518.80160,959.726,173,571.08
    919LGLD12019-06-21$131.982019-06-243$133.941.961.49%SPY294293.64-0.36-0.121,000,0003,4011,802.531,224.36-1,224.36159,735.366,172,346.72
    920LIBM12019-07-01$133.612019-07-021$133.930.320.24%SPY295.66296.430.770.261,000,0003,3823,314.380.002,604.14162,339.506,174,950.86
    921SGS12019-07-03$206.042019-07-085$205.750.290.14%SH26.1226.280.160.611,000,00038,2840.000.006,125.44168,464.946,181,076.30
    922SSPY12019-07-05$298.462019-07-1712$297.740.720.24%SH26.1526.230.080.311,000,00038,2408,412.807,265.603,059.20171,524.146,184,135.50
    923SEEM12019-07-16$42.952019-07-171$42.820.130.30%SH26.0526.230.180.691,000,00038,3870.040.006,909.66178,433.806,191,045.16
    924LIBM12019-07-19$142.972019-07-223$143.030.060.04%SPY297.17297.90.730.251,000,0003,365437.420.002,456.45180,890.256,193,501.61
    925LGOOG12019-07-24$56.892019-07-262$62.525.639.90%SPY301.44302.010.570.191,000,0003,3177,728.664,776.481,890.69182,780.946,195,392.30
    926SAMZN12019-07-29$95.622019-07-301$94.930.690.72%SH25.9425.990.050.191,000,00038,5500.000.001,927.50184,708.446,197,319.80
    927SGOOG12019-07-29$61.972019-07-312$60.831.141.84%SH25.9426.290.351.351,000,00038,5500.000.0013,492.50198,200.946,210,812.30
    928LEEM12019-08-02$40.552019-08-1311$39.89-0.66-1.63%SPY292.62292.55-0.07-0.021,000,0003,41737,245.3030,069.60-239.19197,961.756,210,573.11
    929LGS12019-08-02$209.372019-08-086$207.00-2.37-1.13%SPY292.62293.621.000.341,000,0003,41737,245.3030,069.603,417.00201,378.756,213,990.11
    930LSPY12019-08-02$292.622019-08-086$293.621.000.34%SPY292.62293.621.000.341,000,0003,41737,245.3030,069.603,417.00204,795.756,217,407.11
    931LEEM22019-08-06$39.612019-08-137$39.890.280.71%SSO30.19531.1250.933.081,000,00033,11840,155.580.0030,799.74235,595.496,248,206.85
    932LGS22019-08-06$206.012019-08-082$207.000.990.48%SSO30.19531.36751.173.881,000,00033,11840,155.580.0038,830.86274,426.346,287,037.70
    933LQQQ12019-08-06$183.262019-08-082$188.265.002.73%SPY287.8293.625.822.021,000,0003,47420,010.210.0020,218.68294,645.026,307,256.38
    934LAMZN12019-08-06$89.392019-08-082$91.642.252.52%SPY287.8293.625.822.021,000,0003,47420,010.210.0020,218.68314,863.706,327,475.06
    935LSPY22019-08-06$287.802019-08-082$293.625.822.02%SSO30.19531.36751.173.881,000,00033,11840,155.580.0038,830.86353,694.566,366,305.92
    936LDIA12019-08-06$260.292019-08-137$263.172.881.11%SPY287.8292.554.751.651,000,0003,47420,010.210.0016,501.50370,196.066,382,807.42
    937LAAPL12019-08-06$49.252019-08-082$50.861.613.27%SPY287.8293.625.822.021,000,0003,47420,010.210.0020,218.68390,414.746,403,026.10
    938LIWM12019-08-08$152.542019-08-135$150.27-2.27-1.49%SPY293.62292.55-1.07-0.361,000,0003,40522,473.0418,897.75-3,643.35386,771.396,399,382.75
    939LAMZN12019-08-15$88.812019-08-161$89.630.820.92%SPY284.65288.854.201.481,000,0003,5130.000.0014,754.60401,525.996,414,137.35
    940LIWM12019-08-16$148.632019-08-193$150.131.501.01%SPY288.85292.333.481.201,000,0003,4620.000.0012,047.76413,573.756,426,185.11
    941LIWM12019-08-26$147.032019-08-293$149.112.081.41%SPY288292.584.581.591,000,0003,4729,548.003,923.3615,901.76429,475.516,442,086.87
    942LIWM22019-08-28$146.542019-08-291$149.112.571.75%SSO30.242531.020.782.571,000,00033,0660.000.0025,708.82455,184.326,467,795.68
    943SDIA12019-09-12$272.322019-09-197$271.420.900.33%SH25.9525.970.020.081,000,00038,5354,238.850.00770.70455,955.026,468,566.38
    944LUSO12019-09-17$98.322019-09-181$96.80-1.52-1.55%SPY300.92301.10.180.061,000,0003,3238,905.670.00598.14456,553.166,469,164.52
    945LEEM12019-09-25$41.182019-10-049$40.97-0.21-0.51%SPY297.62294.35-3.27-1.101,000,0003,36043,007.9832,121.60-10,987.20445,565.966,458,177.32
    946LGS12019-09-25$210.032019-10-1015$199.87-10.16-4.84%SPY297.62293.24-4.38-1.471,000,0003,36043,007.9832,121.60-14,716.80430,849.166,443,460.52
    947LIBM12019-09-25$136.742019-09-261$137.110.370.27%SPY297.62297-0.62-0.211,000,0003,3607,291.162,083.20-2,083.20428,765.966,441,377.32
    948LAAPL12019-09-25$55.262019-09-261$54.97-0.29-0.52%SPY297.62297-0.62-0.211,000,0003,3607,291.162,083.20-2,083.20426,682.766,439,294.12
    949LEEM22019-09-30$40.872019-10-044$40.970.100.24%SSO32.112531.5375-0.57-1.791,000,00031,14079,640.5558,076.10-17,905.50408,777.266,421,388.62
    950LIBM12019-09-30$138.902019-10-011$137.22-1.68-1.21%SPY296.77293.24-3.53-1.191,000,0003,36912,701.1311,892.57-11,892.57396,884.696,409,496.05
    951LGS22019-10-03$197.242019-10-107$199.872.631.33%SSO30.7131.27250.561.831,000,00032,56213,350.4513,269.0218,316.13415,200.826,427,812.18
    952LQQQ12019-10-03$186.072019-10-041$188.812.741.47%SPY290.42294.353.931.351,000,0003,4430.000.0013,530.99428,731.816,441,343.17
    953LIBM12019-10-03$135.652019-10-107$134.80-0.85-0.63%SPY290.42293.242.820.971,000,0003,4436,645.026,507.279,709.26438,441.076,451,052.43
    954LAAPL12019-10-03$55.212019-10-041$56.751.542.79%SPY290.42294.353.931.351,000,0003,4430.000.0013,530.99451,972.066,464,583.42
    955LGOOG12019-10-04$60.452019-10-073$60.38-0.07-0.12%SPY294.35293.08-1.27-0.431,000,0003,3975,367.304,314.19-4,314.19447,657.876,460,269.23
    956SEEM12019-10-15$41.922019-10-249$42.40-0.48-1.15%SH25.9525.84-0.11-0.421,000,00038,5356,165.564,238.85-4,238.85443,419.026,456,030.38
    957SGS12019-10-16$207.422019-10-171$206.460.960.46%SH25.9925.93-0.06-0.231,000,00038,4765,386.642,308.56-2,308.56441,110.466,453,721.82
    958SUSO12019-10-21$89.682019-10-309$91.76-2.08-2.32%SH25.8625.53-0.33-1.281,000,00038,66913,920.8412,760.77-12,760.77428,349.696,440,961.05
    959SGLD12019-10-24$141.532019-10-284$140.640.890.63%SH25.8425.59-0.25-0.971,000,00038,69910,835.769,674.75-9,674.75418,674.946,431,286.30
    960SAMZN12019-10-29$88.142019-11-0810$89.29-1.15-1.30%SH25.6125.17-0.44-1.721,000,00039,04719,523.4617,180.68-17,180.68401,494.266,414,105.62
    961SIBM12019-10-29$127.822019-10-312$127.730.090.07%SH25.6125.620.010.041,000,00039,0474,295.173,123.76390.47401,884.736,414,496.09
    962SGOOG12019-10-30$63.062019-10-311$63.010.050.08%SH25.5325.620.090.351,000,00039,1690.000.003,525.21405,409.946,418,021.30
    963SAMZN22019-10-31$88.832019-11-088$89.29-0.46-0.52%SDS141.3136.3-5.00-3.541,000,0007,07738,569.6135,385.00-35,385.00370,024.946,382,636.30
    964SGLD12019-10-31$142.432019-11-055$139.852.581.81%SH25.6225.31-0.31-1.211,000,00039,03215,612.8413,270.88-12,099.92357,925.026,370,536.38
    965LAAPL12019-10-31$62.192019-11-011$63.961.772.85%SPY303.33306.142.810.931,000,0003,2960.000.009,261.76367,186.786,379,798.14
    966LEEM12019-11-01$43.222019-11-043$43.650.430.99%SPY306.14307.371.230.401,000,0003,2660.000.004,017.18371,203.966,383,815.32
    967SGLD12019-11-07$138.272019-11-081$137.390.880.64%SH25.2125.17-0.04-0.161,000,00039,6662,379.961,586.64-1,586.64369,617.326,382,228.68
    968SUSO12019-11-08$95.922019-11-124$94.960.961.00%SH25.1725.16-0.01-0.041,000,00039,7293,575.61397.29-397.29369,220.036,381,831.39
    969SGLD12019-11-14$138.562019-11-217$138.000.560.40%SH25.1225.06-0.06-0.241,000,00039,8089,951.967,563.52-2,388.48366,831.556,379,442.91
    970SGS12019-11-15$220.252019-11-205$217.912.341.06%SH24.9425.030.090.361,000,00040,0962,806.68400.963,608.64370,440.196,383,051.55
    971SGOOG12019-11-18$66.032019-11-191$65.770.260.39%SH24.9324.930.000.001,000,00040,1122,406.680.000.00370,440.196,383,051.55
    972SGLD22019-11-18$138.622019-11-213$138.000.620.45%SDS133.65135.21.551.161,000,0007,4823,741.040.0011,597.10382,037.296,394,648.65
    973SDIA12019-11-18$280.272019-11-202$278.202.070.74%SH24.9325.030.100.401,000,00040,1122,406.680.004,011.20386,048.496,398,659.85
    974LAAPL12019-11-22$65.452019-11-253$66.591.141.74%SPY310.96313.372.410.781,000,0003,2150.000.007,748.15393,796.646,406,408.00
    975SSPY12019-11-27$315.482019-12-025$311.643.841.22%SH24.6724.980.311.261,000,00040,5350.000.0012,565.85406,362.496,418,973.85
    976LGS12019-12-04$215.942019-12-062$224.618.674.02%SPY311.46314.873.411.091,000,0003,2102,824.840.0010,946.10417,308.596,429,919.95
    977LQQQ12019-12-04$202.432019-12-062$205.002.571.27%SPY311.46314.873.411.091,000,0003,2102,824.840.0010,946.10428,254.696,440,866.05
    978LIBM12019-12-04$126.072019-12-062$127.251.180.94%SPY311.46314.873.411.091,000,0003,2102,824.840.0010,946.10439,200.796,451,812.15
    979LGOOG12019-12-04$66.032019-12-051$66.410.380.58%SPY311.46312.020.560.181,000,0003,2102,824.840.001,797.60440,998.396,453,609.75
    980LSPY12019-12-04$311.462019-12-062$314.873.411.09%SPY311.46314.873.411.091,000,0003,2102,824.840.0010,946.10451,944.496,464,555.85
    981LDIA12019-12-04$277.052019-12-062$280.703.651.32%SPY311.46314.873.411.091,000,0003,2102,824.840.0010,946.10462,890.596,475,501.95
    982LAAPL12019-12-04$65.442019-12-051$66.400.961.47%SPY311.46312.020.560.181,000,0003,2102,824.840.001,797.60464,688.196,477,299.55
    983SEEM12019-12-16$43.862019-12-2610$44.89-1.03-2.35%SH24.3623.92-0.44-1.811,000,00041,05018,062.0018,062.00-18,062.00446,626.196,459,237.55
    984SGOOG12019-12-17$67.762019-12-181$67.630.130.19%SH24.3624.370.010.041,000,00041,0502,052.540.00410.50447,036.696,459,648.05
    985LEEM12019-12-31$44.872020-01-022$45.780.912.03%SPY321.86324.873.010.941,000,0003,1060.000.009,349.069,349.066,468,997.11
    986LGS12019-12-31$229.932020-01-022$234.324.391.91%SPY321.86324.873.010.941,000,0003,1060.000.009,349.0618,698.126,478,346.17
    987LIBM12019-12-31$128.032020-01-022$129.351.321.03%SPY321.86324.873.010.941,000,0003,1060.000.009,349.0628,047.186,487,695.23
    988LAAPL12019-12-31$73.412020-01-022$75.091.682.29%SPY321.86324.873.010.941,000,0003,1060.000.009,349.0637,396.246,497,044.29
    989LAMZN12020-01-03$93.752020-01-063$95.141.391.48%SPY322.41323.641.230.381,000,0003,1016,357.100.003,814.2341,210.476,500,858.52
    990LGOOG12020-01-07$69.672020-01-081$70.220.550.79%SPY322.73324.451.720.531,000,0003,098185.840.005,328.5646,539.036,506,187.08
    991LIBM12020-01-22$137.442020-01-231$136.46-0.98-0.71%SPY331.34331.720.380.111,000,0003,0185,824.730.001,146.8447,685.876,507,333.92
    992LEEM12020-01-28$43.422020-02-047$43.680.260.60%SPY326.89329.062.170.661,000,0003,05918,843.4115,784.446,638.0354,323.906,513,971.95
    993LQQQ12020-01-28$221.452020-01-302$222.601.150.52%SPY326.89327.680.790.241,000,0003,05910,247.62825.932,416.6156,740.516,516,388.56
    994LGOOG12020-01-28$72.632020-01-302$72.790.160.22%SPY326.89327.680.790.241,000,0003,05910,247.62825.932,416.6159,157.126,518,805.17
    995LSPY12020-01-28$326.892020-02-047$329.062.170.66%SPY326.89329.062.170.661,000,0003,05918,843.4115,784.446,638.0365,795.156,525,443.20
    996LDIA12020-01-28$287.292020-02-047$288.040.750.26%SPY326.89329.062.170.661,000,0003,05918,843.4115,784.446,638.0372,433.186,532,081.23
    997LAAPL12020-01-28$79.422020-01-291$81.091.672.10%SPY326.89326.62-0.27-0.081,000,0003,0591,498.93825.93-825.9371,607.256,531,255.30
    998LGOOG12020-02-04$72.352020-02-062$73.811.462.02%SPY329.06333.984.921.501,000,0003,0390.000.0014,951.8886,559.136,546,207.18
    999LEEM12020-02-25$41.342020-03-048$41.850.511.23%SPY312.65312.860.210.071,000,0003,19886,697.7552,415.22671.5887,230.716,546,878.76
    1000LGS12020-02-26$215.782020-03-047$208.74-7.04-3.26%SPY311.5312.861.360.441,000,0003,21083,331.5748,920.404,365.6091,596.316,551,244.36
    1001LQQQ12020-02-26$216.482020-03-047$218.221.740.80%SPY311.5312.861.360.441,000,0003,21083,331.5748,920.404,365.6095,961.916,555,609.96
    1002LGOOG12020-02-26$69.662020-03-025$69.46-0.20-0.29%SPY311.5309.09-2.41-0.771,000,0003,21083,331.5748,920.40-7,736.1088,225.816,547,873.86
    1003LSPY12020-02-26$311.502020-03-047$312.861.360.44%SPY311.5312.861.360.441,000,0003,21083,331.5748,920.404,365.6092,591.416,552,239.46
    1004LAAPL12020-02-26$73.162020-03-025$74.701.542.10%SPY311.5309.09-2.41-0.771,000,0003,21083,331.5748,920.40-7,736.1084,855.316,544,503.36
    1005LSPY22020-02-28$296.262020-03-045$312.8616.605.60%SSO31.7435.063.3210.461,000,00031,50617,013.210.00104,599.92189,455.236,649,103.28
    1006LEEM22020-03-02$41.402020-03-042$41.850.451.09%SSO34.307535.060.752.191,000,00029,14874,473.1156,255.6421,933.87211,389.106,671,037.15
    1007LGS22020-03-02$209.472020-03-042$208.74-0.73-0.35%SSO34.307535.060.752.191,000,00029,14874,473.1156,255.6421,933.87233,322.976,692,971.02
    1008LQQQ22020-03-02$216.422020-03-042$218.221.800.83%SSO34.307535.060.752.191,000,00029,14874,473.1156,255.6421,933.87255,256.846,714,904.89
    1009LAMZN12020-03-02$97.702020-03-042$98.791.091.12%SPY309.09312.863.771.221,000,0003,23537,267.1828,629.7512,195.95267,452.796,727,100.84
    1010LIBM12020-03-02$128.282020-03-042$128.20-0.08-0.06%SPY309.09312.863.771.221,000,0003,23537,267.1828,629.7512,195.95279,648.746,739,296.79
    1011LDIA12020-03-02$267.032020-03-042$270.893.861.45%SPY309.09312.863.771.221,000,0003,23537,267.1828,629.7512,195.95291,844.696,751,492.74
    1012LGS12020-03-10$184.352020-03-133$177.17-7.18-3.89%SPY288.42269.32-19.10-6.621,000,0003,467141,245.60139,754.77-66,219.70225,624.996,685,273.04
    1013LAMZN12020-03-10$94.592020-03-177$90.39-4.20-4.44%SPY288.42252.8-35.62-12.351,000,0003,467178,030.43168,392.19-123,494.54102,130.456,561,778.50
    1014LGOOG12020-03-10$64.022020-03-133$60.99-3.03-4.73%SPY288.42269.32-19.10-6.621,000,0003,467141,245.60139,754.77-66,219.7035,910.756,495,558.80
    1015LAAPL12020-03-10$71.342020-03-133$69.49-1.85-2.59%SPY288.42269.32-19.10-6.621,000,0003,467141,245.60139,754.77-66,219.70-30,308.956,429,339.10
    1016LAMZN22020-03-13$89.252020-03-174$90.391.141.28%SSO25.4321.9125-3.52-13.831,000,00039,323249,602.74233,578.62-138,318.65-168,627.606,291,020.45
    1017LIBM12020-03-13$103.112020-03-2411$100.75-2.36-2.29%SPY269.32243.15-26.17-9.721,000,0003,713189,585.80172,171.81-97,169.21-265,796.816,193,851.24
    1018LQQQ12020-03-17$182.142020-03-247$183.661.520.83%SPY252.8243.15-9.65-3.821,000,0003,955136,605.72118,056.75-38,165.75-303,962.566,155,685.49
    1019LGOOG12020-03-17$55.992020-03-247$56.720.731.30%SPY252.8243.15-9.65-3.821,000,0003,955136,605.72118,056.75-38,165.75-342,128.316,117,519.74
    1020LAAPL12020-03-17$63.222020-03-247$61.72-1.50-2.37%SPY252.8243.15-9.65-3.821,000,0003,955136,605.72118,056.75-38,165.75-380,294.066,079,353.99
    1021LAMZN12020-03-18$91.502020-03-191$94.052.552.79%SPY240240.510.510.211,000,0004,16632,411.480.002,124.66-378,169.406,081,478.65
    1022LIBM22020-03-19$95.842020-03-245$100.754.915.12%SSO19.652520.02750.381.911,000,00050,884175,295.38142,856.8319,081.50-359,087.906,100,560.15
    1023LUSO12020-03-25$40.642020-04-028$40.880.240.59%SPY246.79251.835.042.041,000,0004,05211,710.302,593.2820,422.08-338,665.826,120,982.23
    1024LUSO22020-03-30$33.842020-04-023$40.887.0420.80%SSO22.942521.1775-1.77-7.691,000,00043,587134,030.03118,338.71-76,931.06-415,596.886,044,051.17
    1025LIWM12020-03-30$115.042020-03-311$114.46-0.58-0.50%SPY261.65257.75-3.90-1.491,000,0003,82120,748.0314,901.90-14,901.90-430,498.786,029,149.27
    1026LUSO12020-04-22$20.082020-04-308$19.12-0.96-4.78%SPY279.1290.4811.384.081,000,0003,5822,149.2071.6440,763.16-389,735.626,069,912.43
    1027LEEM12020-04-27$36.302020-04-281$36.370.070.19%SPY287.05285.73-1.32-0.461,000,0003,4835,746.974,597.56-4,597.56-394,333.186,065,314.87
    1028SGS12020-04-28$187.012020-04-302$183.423.591.92%SH24.624.2-0.40-1.631,000,00040,65032,113.5426,422.50-16,260.00-410,593.186,049,054.87
    1029SGOOG12020-04-30$67.432020-05-044$66.341.091.62%SH24.224.730.532.191,000,00041,3220.000.0021,900.66-388,692.526,070,955.53
    1030SEEM12020-05-19$37.142020-05-223$36.430.711.91%SH23.9723.67-0.30-1.251,000,00041,71820,441.8217,521.56-12,515.40-401,207.926,058,440.13
    1031LEEM12020-06-12$39.872020-06-197$39.920.050.13%SPY304.21308.644.431.461,000,0003,28724,553.920.0014,561.41-386,646.516,073,001.54
    1032LGS12020-06-12$201.782020-06-164$209.597.813.87%SPY304.21312.968.752.881,000,0003,28724,553.920.0028,761.25-357,885.266,101,762.79
    1033LQQQ12020-06-12$235.882020-06-164$242.856.972.95%SPY304.21312.968.752.881,000,0003,28724,553.920.0028,761.25-329,124.016,130,524.04
    1034LGOOG12020-06-12$70.662020-06-164$72.141.482.09%SPY304.21312.968.752.881,000,0003,28724,553.920.0028,761.25-300,362.766,159,285.29
    1035LGLD12020-06-12$162.622020-06-153$162.33-0.29-0.18%SPY304.21307.052.840.931,000,0003,28724,553.920.009,335.08-291,027.686,168,620.37
    1036LSPY12020-06-12$304.212020-06-2210$310.626.412.11%SPY304.21310.626.412.111,000,0003,28724,553.920.0021,069.67-269,958.016,189,690.04
    1037LIBM12020-06-15$116.202020-06-161$119.543.342.87%SPY307.05312.965.911.921,000,0003,2560.000.0019,242.96-250,715.056,208,933.00
    1038LAAPL12020-06-15$85.752020-06-161$88.022.272.65%SPY307.05312.965.911.921,000,0003,2560.000.0019,242.96-231,472.096,228,175.96
    1039LGOOG12020-06-29$69.752020-06-301$70.680.931.33%SPY304.46308.363.901.281,000,0003,2842,101.740.0012,807.60-218,664.496,240,983.56
    1040LQQQ12020-07-14$260.372020-07-151$260.900.530.20%SPY318.92321.852.930.921,000,0003,1350.000.009,185.55-209,478.946,250,169.11
    1041LIBM12020-07-14$115.192020-07-151$117.492.302.00%SPY318.92321.852.930.921,000,0003,1350.000.009,185.55-200,293.396,259,354.66
    1042LAAPL12020-07-15$97.732020-07-161$96.52-1.21-1.24%SPY321.85320.79-1.06-0.331,000,0003,1078,575.333,293.42-3,293.42-203,586.816,256,061.24
    1043LAMZN12020-07-16$150.002020-07-204$159.849.846.56%SPY320.79324.323.531.101,000,0003,1173,272.880.0011,003.01-192,583.806,267,064.25
    1044LGOOG12020-07-16$75.902020-07-204$78.292.393.15%SPY320.79324.323.531.101,000,0003,1173,272.880.0011,003.01-181,580.796,278,067.26
    1045SEEM12020-07-21$43.722020-07-243$43.140.581.33%SH21.2121.480.271.271,000,00047,1477,543.576,129.1112,729.69-168,851.106,290,796.95
    1046SIBM12020-07-23$121.622020-07-285$118.892.732.24%SH21.3321.440.110.521,000,00046,8822,344.05468.825,157.02-163,694.086,295,953.97
    1047LGLD12020-07-23$177.182020-07-241$178.701.520.86%SPY322.96320.88-2.08-0.641,000,0003,09611,486.166,439.68-6,439.68-170,133.766,289,514.29
    1048SGOOG12020-08-03$73.722020-08-041$73.250.470.64%SH20.9320.86-0.07-0.331,000,00047,7783,344.413,344.46-3,344.46-173,478.226,286,169.83
    1049LAAPL12020-08-12$113.012020-08-131$115.012.001.77%SPY337.44336.83-0.61-0.181,000,0002,9634,770.471,807.43-1,807.43-175,285.656,284,362.40
    1050LAAPL12020-08-25$124.832020-08-261$126.521.691.35%SPY344.12347.573.451.001,000,0002,9060.000.0010,025.70-165,259.956,294,388.10
    1051LAAPL12020-08-27$125.012020-08-314$129.044.033.22%SPY348.33349.310.980.281,000,0002,870516.620.002,812.60-162,447.356,297,200.70
    1052LEEM12020-09-01$45.302020-09-021$45.18-0.12-0.26%SPY352.6357.75.101.451,000,0002,8360.000.0014,463.60-147,983.756,311,664.30
    1053LIBM12020-09-01$117.872020-09-021$122.434.563.87%SPY352.6357.75.101.451,000,0002,8360.000.0014,463.60-133,520.156,326,127.90
    1054LGOOG12020-09-01$83.042020-09-021$86.413.374.06%SPY352.6357.75.101.451,000,0002,8360.000.0014,463.60-119,056.556,340,591.50
    1055LSPY12020-09-01$352.602020-09-021$357.705.101.45%SPY352.6357.75.101.451,000,0002,8360.000.0014,463.60-104,592.956,355,055.10
    1056LEEM12020-09-04$44.342020-09-1410$44.640.300.68%SPY342.57338.46-4.11-1.201,000,0002,91933,772.8327,321.84-11,997.09-116,590.046,343,058.01
    1057LQQQ12020-09-04$283.582020-09-1511$279.06-4.52-1.59%SPY342.57340.17-2.40-0.701,000,0002,91933,772.8327,321.84-7,005.60-123,595.646,336,052.41
    1058LIBM12020-09-04$116.822020-09-1410$116.62-0.20-0.17%SPY342.57338.46-4.11-1.201,000,0002,91933,772.8327,321.84-11,997.09-135,592.736,324,055.32
    1059LSPY12020-09-04$342.572020-09-1612$338.82-3.75-1.09%SPY342.57338.82-3.75-1.091,000,0002,91933,772.8327,321.84-10,946.25-146,538.986,313,109.07
    1060LDIA12020-09-04$281.772020-09-1612$281.03-0.74-0.26%SPY342.57338.82-3.75-1.091,000,0002,91933,772.8327,321.84-10,946.25-157,485.236,302,162.82
    1061LGOOG12020-09-08$76.622020-09-157$77.070.450.59%SPY333.21340.176.962.091,000,0003,0016,632.210.0020,886.96-136,598.276,323,049.78
    1062LGS12020-09-09$202.222020-09-167$200.68-1.54-0.76%SPY339.79338.82-0.97-0.291,000,0002,94325,868.9717,363.70-2,854.71-139,452.986,320,195.07
    1063LGS12020-09-25$194.952020-09-283$199.074.122.11%SPY328.73334.195.461.661,000,0003,0420.000.0016,609.32-122,843.666,336,804.39
    1064SEEM12020-10-13$46.042020-10-152$45.400.641.39%SH19.4119.550.140.721,000,00051,5194,636.710.007,212.66-115,631.006,344,017.05
    1065SGS12020-10-13$210.812020-10-152$208.602.211.05%SH19.4119.550.140.721,000,00051,5194,636.710.007,212.66-108,418.346,351,229.71
    1066LSPY12020-10-27$338.222020-11-037$336.03-2.19-0.65%SPY338.22336.03-2.19-0.651,000,0002,95646,172.7034,526.08-6,473.64-114,891.986,344,756.07
    1067LEEM12020-10-29$45.222020-11-035$45.480.260.57%SPY329.98336.036.051.831,000,0003,03022,361.3810,423.2018,331.50-96,560.486,363,087.57
    1068LGS12020-10-29$189.942020-11-035$197.937.994.21%SPY329.98336.036.051.831,000,0003,03022,361.3810,423.2018,331.50-78,228.986,381,419.07
    1069LQQQ12020-10-29$276.392020-11-046$286.9110.523.81%SPY329.98343.5413.564.111,000,0003,03022,361.3810,423.2041,086.80-37,142.186,422,505.87
    1070LIBM12020-10-29$104.032020-10-301$106.652.622.52%SPY329.98326.54-3.44-1.041,000,0003,03022,361.3810,423.20-10,423.20-47,565.386,412,082.67
    1071LGOOG12020-10-29$78.362020-10-301$81.052.693.43%SPY329.98326.54-3.44-1.041,000,0003,03022,361.3810,423.20-10,423.20-57,988.586,401,659.47
    1072LSPY22020-10-29$329.982020-11-035$336.036.051.83%SSO35.5236.791.273.581,000,00028,15344,904.0621,396.2835,754.31-22,234.276,437,413.78
    1073LAAPL12020-10-29$115.322020-11-046$114.95-0.37-0.32%SPY329.98343.5413.564.111,000,0003,03022,361.3810,423.2041,086.8018,852.536,478,500.58
    1074LDIA12020-10-30$265.062020-11-034$274.659.593.62%SPY326.54336.039.492.911,000,0003,0620.000.0029,058.3847,910.916,507,558.96
    1075SAMZN12020-11-09$157.192020-11-101$151.755.443.46%SH19.0819.10.020.101,000,00052,4101,572.350.001,048.2048,959.116,508,607.16
    1076SAAPL12020-11-09$116.322020-11-101$115.970.350.30%SH19.0819.10.020.101,000,00052,4101,572.350.001,048.2050,007.316,509,655.36
    1077SAMZN12020-11-12$155.512020-11-131$156.44-0.93-0.60%SH19.1618.9-0.26-1.361,000,00052,19216,179.5213,569.92-13,569.9236,437.396,496,085.44
    1078SAMZN12020-11-20$154.972020-11-233$154.920.050.03%SH19.0318.91-0.12-0.631,000,00052,5489,458.646,305.76-6,305.7630,131.636,489,779.68
    1079SGLD12020-11-23$172.232020-11-241$169.592.641.53%SH18.9118.6-0.31-1.641,000,00052,88217,451.0616,393.42-16,393.4213,738.216,473,386.26
    1080LEEM12020-12-01$49.692020-12-021$49.760.070.14%SPY366.02366.790.770.211,000,0002,7324,972.210.002,103.6415,841.856,475,489.90
    1081LGS12020-12-01$232.082020-12-021$237.655.572.40%SPY366.02366.790.770.211,000,0002,7324,972.210.002,103.6417,945.496,477,593.54
    1082LAAPL12020-12-03$122.942020-12-041$122.25-0.69-0.56%SPY366.69369.853.160.861,000,0002,7270.000.008,617.3226,562.816,486,210.86
    1083LQQQ12020-12-10$302.522020-12-155$307.294.771.58%SPY366.73369.592.860.781,000,0002,7269,459.195,642.827,796.3634,359.176,494,007.22
    1084LIBM12020-12-11$118.702020-12-154$120.281.581.33%SPY366.3369.593.290.901,000,0002,7304,995.904,477.208,981.7043,340.876,502,988.92
    1085SDIA12020-12-21$302.142020-12-221$300.072.070.69%SH18.2618.30.040.221,000,00054,764547.640.002,190.5645,531.436,505,179.48
    1086LIBM12020-12-22$118.072020-12-242$119.101.030.87%SPY367.243691.760.481,000,0002,72354.460.004,792.4850,323.916,509,971.96
    1087LAAPL12020-12-22$131.882020-12-231$130.96-0.92-0.70%SPY367.24367.570.330.091,000,0002,72354.460.00898.5951,222.506,510,870.55
    1088LGOOG12020-12-23$86.622020-12-241$86.940.320.37%SPY367.573691.430.391,000,0002,720326.370.003,889.6055,112.106,514,760.15
    1089LGOOG12020-12-29$87.942021-01-079$89.361.421.61%SPY371.46379.17.642.061,000,0002,69217,874.867,187.6420,566.8820,566.886,535,327.03
    1090SDIA12020-12-29$303.462021-01-046$302.321.140.38%SH18.118.210.110.611,000,00055,24811,049.607,182.246,077.2826,644.166,541,404.31
    1091LIBM12020-12-30$118.772020-12-311$120.241.471.24%SPY371.99373.881.890.511,000,0002,6882,042.850.005,080.325,080.326,546,484.63
    1092LGS12021-01-05$270.932021-01-061$285.5514.625.40%SPY371.33373.552.220.601,000,0002,6935,951.540.005,978.465,978.466,552,463.09
    1093LIBM12021-01-05$120.482021-01-061$123.493.012.50%SPY371.33373.552.220.601,000,0002,6935,951.540.005,978.4611,956.926,558,441.55
    1094LGOOG22021-01-05$87.052021-01-072$89.362.312.65%SSO45.0346.9151.894.191,000,00022,20711,991.740.0041,860.2053,817.126,600,301.75
    1095LSPY12021-01-05$371.332021-01-061$373.552.220.60%SPY371.33373.552.220.601,000,0002,6935,951.540.005,978.4659,795.586,606,280.21
    1096LAAPL12021-01-05$131.012021-01-072$130.92-0.09-0.07%SPY371.33379.17.772.091,000,0002,6935,951.540.0020,924.6180,720.196,627,204.82
    1097LIBM12021-01-12$123.422021-01-142$123.19-0.23-0.19%SPY378.77378.46-0.31-0.081,000,0002,6402,428.78818.40-818.4079,901.796,626,386.42
    1098LAAPL12021-01-12$128.802021-01-131$130.892.091.62%SPY378.77379.791.020.271,000,0002,6402,428.780.002,692.8082,594.596,629,079.22
    1099LAMZN12021-01-13$158.292021-01-207$163.174.883.08%SPY379.79383.894.101.081,000,0002,63316,034.9410,768.9710,795.3093,389.896,639,874.52
    1100LGOOG12021-01-13$87.722021-01-196$89.541.822.07%SPY379.79378.65-1.14-0.301,000,0002,63316,034.9410,768.97-3,001.6290,388.276,636,872.90
    1101SGS12021-01-20$290.472021-01-211$289.371.100.38%SH17.4917.46-0.03-0.171,000,00057,1753,430.501,715.25-1,715.2588,673.026,635,157.65
    1102LAAPL12021-01-27$142.062021-02-037$133.94-8.12-5.72%SPY374.41381.857.441.991,000,0002,67016,393.8311,587.8019,864.80108,537.826,655,022.45
    1103LGS12021-01-28$275.022021-02-025$286.9711.954.35%SPY377.63381.553.921.041,000,0002,64824,785.3120,018.8810,380.16118,917.986,665,402.61
    1104LQQQ12021-01-28$321.322021-02-025$327.686.361.98%SPY377.63381.553.921.041,000,0002,64824,785.3120,018.8810,380.16129,298.146,675,782.77
    1105LAMZN12021-01-28$161.882021-02-014$167.145.263.25%SPY377.63376.23-1.40-0.371,000,0002,64824,785.3120,018.88-3,707.20125,590.946,672,075.57
    1106LIWM12021-01-28$208.722021-02-025$213.614.892.34%SPY377.63381.553.921.041,000,0002,64824,785.3120,018.8810,380.16135,971.106,682,455.73
    1107LGOOG12021-01-28$93.162021-02-014$95.071.912.05%SPY377.63376.23-1.40-0.371,000,0002,64824,785.3120,018.88-3,707.20132,263.906,678,748.53
    1108LSPY12021-01-28$377.632021-02-025$381.553.921.04%SPY377.63381.553.921.041,000,0002,64824,785.3120,018.8810,380.16142,644.066,689,128.69
    1109LDIA12021-01-28$306.072021-02-025$306.820.750.25%SPY377.63381.553.921.041,000,0002,64824,785.3120,018.8810,380.16153,024.226,699,508.85
    1110LDIA22021-02-01$302.022021-02-021$306.824.801.59%SSO46.0747.381.312.841,000,00021,7060.000.0028,434.86181,459.086,727,943.71
    1111LEEM12021-02-19$57.532021-03-1120$54.97-2.56-4.45%SPY390.03393.533.500.901,000,0002,56346,518.4434,164.798,970.50190,429.586,736,914.21
    1112LAAPL12021-02-24$125.352021-03-015$127.792.441.95%SPY391.77389.58-2.19-0.561,000,0002,55234,554.0529,118.32-5,588.88184,840.706,731,325.33
    1113LGS12021-02-26$319.482021-03-013$329.9210.443.27%SPY380.36389.589.222.421,000,0002,6290.000.0024,239.38209,080.086,755,564.71
    1114LQQQ12021-02-26$314.142021-03-013$323.599.453.01%SPY380.36389.589.222.421,000,0002,6290.000.0024,239.38233,319.466,779,804.09
    1115LIBM12021-02-26$113.602021-03-035$116.873.272.88%SPY380.36381.421.060.281,000,0002,6290.000.002,786.74236,106.206,782,590.83
    1116LAAPL22021-02-26$121.262021-03-013$127.796.535.39%SSO46.98549.272.294.861,000,00021,2830.000.0048,631.66284,737.856,831,222.48
    1117SGLD12021-03-23$161.812021-03-241$162.37-0.56-0.35%SH17.0717.150.080.471,000,00058,5828,201.480.004,686.56289,424.416,835,909.04
    1118LUSO12021-03-25$39.892021-03-261$41.531.644.11%SPY389.7395.986.281.611,000,0002,5660.000.0016,114.48305,538.896,852,023.52
    1119SGLD12021-03-29$160.312021-03-301$157.572.741.71%SH16.7916.840.050.301,000,00059,5590.000.002,977.95308,516.846,855,001.47
    1120SEEM12021-04-05$54.072021-04-072$53.570.500.92%SH16.3516.34-0.01-0.061,000,00061,1622,446.54611.62-611.62307,905.226,854,389.85
    1121LIBM12021-04-13$125.302021-04-163$127.602.301.84%SPY412.86417.264.401.071,000,0002,4224,819.793,415.0210,656.80318,562.026,865,046.65
    1122SGLD12021-04-14$162.722021-04-239$166.40-3.68-2.26%SH16.1315.93-0.20-1.241,000,00061,99616,118.9613,019.16-12,399.20306,162.826,852,647.45
    1123SGS12021-04-15$338.552021-04-205$331.886.671.97%SH15.9716.110.140.881,000,00062,6175,009.363,130.858,766.38314,929.206,861,413.83
    1124SEEM12021-04-19$54.152021-04-201$53.710.440.81%SH15.9816.110.130.811,000,00062,5780.000.008,135.14323,064.346,869,548.97
    1125SQQQ12021-04-19$338.882021-04-201$336.412.470.73%SH15.9816.110.130.811,000,00062,5780.000.008,135.14331,199.486,877,684.11
    1126SIWM12021-04-19$221.732021-04-201$217.194.542.05%SH15.9816.110.130.811,000,00062,5780.000.008,135.14339,334.626,885,819.25
    1127SIBM12021-04-20$131.972021-04-3010$135.52-3.55-2.69%SH16.1115.91-0.20-1.241,000,00062,07321,104.8219,242.63-12,414.60326,920.026,873,404.65
    1128LGOOG12021-04-21$114.662021-04-232$115.771.110.97%SPY416.07416.740.670.161,000,0002,40311,870.819,131.401,610.01328,530.036,875,014.66
    1129LEEM12021-04-23$54.632021-04-263$54.700.070.13%SPY416.74417.610.870.211,000,0002,3990.000.002,087.13330,617.166,877,101.79
    1130SGOOG12021-04-29$121.492021-05-034$119.761.731.42%SH15.815.860.060.381,000,00063,2910.000.003,797.46334,414.626,880,899.25
    1131SAMZN12021-05-03$169.322021-05-041$165.593.732.20%SH15.8615.970.110.691,000,00063,0510.000.006,935.61341,350.236,887,834.86
    1132SAAPL12021-05-03$132.542021-05-041$127.854.693.54%SH15.8615.970.110.691,000,00063,0510.000.006,935.61348,285.846,894,770.47
    1133LGS12021-05-05$357.622021-05-061$365.978.352.33%SPY415.75419.073.320.801,000,0002,4054,978.370.007,984.60356,270.446,902,755.07
    1134LQQQ12021-05-05$329.032021-05-149$326.39-2.64-0.80%SPY415.75416.580.830.201,000,0002,40528,258.7524,867.701,996.15358,266.596,904,751.22
    1135LGS12021-05-13$358.812021-05-141$368.779.962.78%SPY410.28416.586.301.541,000,0002,4370.000.0015,353.10373,619.696,920,104.32
    1136LQQQ22021-05-13$319.342021-05-141$326.397.052.21%SSO54.6156.2751.673.051,000,00018,3110.000.0030,487.82404,107.516,950,592.14
    1137LIBM12021-05-13$137.712021-05-141$138.190.480.35%SPY410.28416.586.301.541,000,0002,4370.000.0015,353.10419,460.616,965,945.24
    1138LSPY12021-05-13$410.282021-05-141$416.586.301.54%SPY410.28416.586.301.541,000,0002,4370.000.0015,353.10434,813.716,981,298.34
    1139LDIA12021-05-13$340.452021-05-141$344.263.811.12%SPY410.28416.586.301.541,000,0002,4370.000.0015,353.10450,166.816,996,651.44
    1140LAAPL12021-05-13$124.972021-05-141$127.452.481.98%SPY410.28416.586.301.541,000,0002,4370.000.0015,353.10465,519.917,012,004.54
    1141SAMZN12021-05-25$162.952021-05-272$161.511.440.88%SH15.8315.8-0.03-0.191,000,00063,1715,685.391,895.13-1,895.13463,624.787,010,109.41
    1142SAMZN12021-06-01$160.932021-06-021$161.70-0.77-0.48%SH15.7815.74-0.04-0.251,000,00063,3713,802.262,534.84-2,534.84461,089.947,007,574.57
    1143LGLD12021-06-18$164.932021-06-2810$166.581.651.00%SPY414.92427.4712.553.021,000,0002,4100.000.0030,245.50491,335.447,037,820.07
    1144LGS12021-06-21$357.542021-06-232$361.053.510.98%SPY420.86422.61.740.411,000,0002,3761,853.310.004,134.24495,469.687,041,954.31
    1145LIBM12021-06-21$140.072021-06-243$138.92-1.15-0.82%SPY420.86425.14.241.011,000,0002,3761,853.310.0010,074.24505,543.927,052,028.55
    1146LEEM12021-06-24$55.042021-06-251$55.500.460.84%SPY425.1426.611.510.361,000,0002,3520.000.003,551.52509,095.447,055,580.07
    1147LIBM12021-07-07$133.552021-07-092$135.171.621.21%SPY434.46435.521.060.241,000,0002,30115,968.978,145.542,439.06511,534.507,058,019.13
    1148LGOOG12021-07-08$129.182021-07-091$129.570.390.30%SPY430.92435.524.601.071,000,0002,320487.220.0010,672.00522,206.507,068,691.13
    1149LEEM12021-07-09$53.552021-07-145$53.880.330.62%SPY435.52436.240.720.171,000,0002,2961,400.550.001,653.12523,859.627,070,344.25
    1150LGS12021-07-09$371.762021-07-123$380.508.742.35%SPY435.52437.081.560.361,000,0002,2961,262.800.003,581.76527,441.387,073,926.01
    1151LQQQ12021-07-09$361.012021-07-123$362.421.410.39%SPY435.52437.081.560.361,000,0002,2961,262.800.003,581.76531,023.147,077,507.77
    1152LAAPL12021-07-09$145.112021-07-123$144.50-0.61-0.42%SPY435.52437.081.560.361,000,0002,2961,262.800.003,581.76534,604.907,081,089.53
    1153SDIA12021-07-12$350.032021-07-164$346.743.290.94%SH15.0615.270.211.391,000,00066,4011,328.020.0013,944.21548,549.117,095,033.74
    1154SDIA22021-07-14$349.412021-07-162$346.742.670.76%SDS43.5544.50.952.181,000,00022,9620.020.0021,813.90570,363.017,116,847.64
    1155LGS12021-07-20$364.762021-07-211$373.508.742.40%SPY431.06434.553.490.811,000,0002,319115.930.008,093.31578,456.327,124,940.95
    1156LIBM12021-07-20$133.692021-07-211$134.961.270.95%SPY431.06434.553.490.811,000,0002,319115.930.008,093.31586,549.637,133,034.26
    1157LGOOG12021-07-20$131.102021-07-211$132.601.501.14%SPY431.06434.553.490.811,000,0002,319115.930.008,093.31594,642.947,141,127.57
    1158LSPY12021-07-20$431.062021-07-211$434.553.490.81%SPY431.06434.553.490.811,000,0002,319115.930.008,093.31602,736.257,149,220.88
    1159LUSO12021-07-21$48.272021-07-221$49.170.901.86%SPY434.55435.460.910.211,000,0002,3011,978.860.002,093.91604,830.167,151,314.79
    1160LEEM12021-07-28$51.842021-08-025$51.970.130.25%SPY438.83437.59-1.24-0.281,000,0002,2783,690.382,824.72-2,824.72602,005.447,148,490.07
    1161SGOOG12021-07-29$136.542021-07-301$135.221.320.97%SH14.93150.070.471,000,00066,9790.000.004,688.53606,693.977,153,178.60
    1162LGLD12021-08-10$161.772021-08-133$166.394.622.86%SPY442.68445.923.240.731,000,0002,259135.550.007,319.16614,013.137,160,497.76
    1163LGS12021-08-18$398.802021-08-235$401.452.650.66%SPY439.18447.268.081.841,000,0002,2776,967.630.0018,398.16632,411.297,178,895.92
    1164LQQQ12021-08-19$363.962021-08-201$367.733.771.04%SPY439.86443.363.500.801,000,0002,273340.970.007,955.50640,366.797,186,851.42
    1165LGS22021-08-20$395.872021-08-233$401.455.581.41%SSO63.76564.891.131.761,000,00015,6820.000.0017,642.25658,009.047,204,493.67
    1166LIBM12021-08-20$132.872021-08-244$133.570.700.53%SPY443.36447.974.611.041,000,0002,2550.000.0010,395.55668,404.597,214,889.22
    1167LAAPL12021-08-20$148.192021-08-233$149.711.521.03%SPY443.36447.263.900.881,000,0002,2550.000.008,794.50677,199.097,223,683.72
    1168LGS12021-09-09$404.582021-09-134$409.264.681.16%SPY448.98446.58-2.40-0.531,000,0002,22710,845.527,883.58-5,344.80671,854.297,218,338.92
    1169LGOOG12021-09-13$143.472021-09-152$145.211.741.21%SPY446.58447.881.300.291,000,0002,2397,523.045,395.992,910.70674,764.997,221,249.62
    1170LAAPL12021-09-13$149.552021-09-2310$146.83-2.72-1.82%SPY446.58443.18-3.40-0.761,000,0002,23939,675.1128,995.05-7,612.60667,152.397,213,637.02
    1171LGS12021-09-15$401.952021-09-238$391.86-10.09-2.51%SPY447.88443.18-4.70-1.051,000,0002,23242,452.6731,806.00-10,490.40656,661.997,203,146.62
    1172LIBM12021-09-15$131.052021-09-238$130.60-0.45-0.34%SPY447.88443.18-4.70-1.051,000,0002,23242,452.6731,806.00-10,490.40646,171.597,192,656.22
    1173LGLD12021-09-17$163.772021-09-3013$164.220.450.27%SPY441.4429.14-12.26-2.781,000,0002,26528,584.3027,768.90-27,768.90618,402.697,164,887.32
    1174LEEM12021-09-21$50.362021-09-232$51.391.032.05%SPY433.63443.189.552.201,000,0002,3060.000.0022,022.30640,424.997,186,909.62
    1175LGS22021-09-21$375.842021-09-232$391.8616.024.26%SSO61.363.9652.674.351,000,00016,3130.000.0043,474.15683,899.137,230,383.76
    1176LQQQ12021-09-21$366.152021-09-232$372.986.831.87%SPY433.63443.189.552.201,000,0002,3060.000.0022,022.30705,921.437,252,406.06
    1177LSPY12021-09-21$433.632021-09-232$443.189.552.20%SPY433.63443.189.552.201,000,0002,3060.000.0022,022.30727,943.737,274,428.36
    1178LDIA12021-09-21$339.112021-09-232$347.568.452.49%SPY433.63443.189.552.201,000,0002,3060.000.0022,022.30749,966.037,296,450.66
    1179LAAPL22021-09-21$143.432021-09-232$146.833.402.37%SSO61.363.9652.674.351,000,00016,3130.000.0043,474.15793,440.187,339,924.81
    1180LIBM22021-09-22$128.592021-09-231$130.602.011.56%SSO62.4363.9651.542.461,000,00016,0170.000.0024,586.10818,026.277,364,510.90
    1181LGOOG12021-09-22$140.942021-09-231$141.830.890.63%SPY437.86443.185.321.221,000,0002,2830.000.0012,145.56830,171.837,376,656.46
    1182LGOOG12021-09-30$133.272021-10-011$136.463.192.39%SPY429.14434.245.101.191,000,0002,3304,450.270.0011,883.00842,054.837,388,539.46
    1183LAMZN12021-10-01$164.162021-10-065$163.10-1.06-0.65%SPY434.24434.90.660.151,000,0002,30218,139.7912,891.201,519.32843,574.157,390,058.78
    1184LIBM12021-10-01$136.892021-10-043$137.650.760.56%SPY434.24428.64-5.60-1.291,000,0002,30218,139.7912,891.20-12,891.20830,682.957,377,167.58
    1185LAMZN22021-10-05$161.052021-10-061$163.102.051.27%SSO60.9961.50.510.841,000,00016,39625,659.760.008,361.96839,044.917,385,529.54
    1186SGS12021-10-18$413.692021-10-202$407.895.801.40%SH14.5914.43-0.16-1.101,000,00068,54012,337.2010,966.40-10,966.40828,078.517,374,563.14
    1187LGLD12021-10-26$167.682021-10-271$168.120.440.26%SPY455.96453.94-2.02-0.441,000,0002,1934,605.334,429.86-4,429.86823,648.657,370,133.28
    1188SGOOG12021-10-28$146.132021-11-014$143.772.361.62%SH14.2314.18-0.05-0.351,000,00070,2745,621.923,513.70-3,513.70820,134.957,366,619.58
    1189LGS12021-11-03$417.902021-11-129$404.91-12.99-3.11%SPY464.72467.272.550.551,000,0002,1515,764.662,366.105,485.05825,620.007,372,104.63
    1190LQQQ12021-11-10$389.512021-11-166$397.427.912.03%SPY463.62469.285.661.221,000,0002,1560.000.0012,202.96837,822.967,384,307.59
    1191LAAPL12021-11-19$160.552021-11-223$161.020.470.29%SPY468.89467.57-1.32-0.281,000,0002,1323,283.272,814.24-2,814.24835,008.727,381,493.35
    1192LEEM12021-11-24$50.392021-12-028$49.62-0.77-1.53%SPY469.44457.4-12.04-2.561,000,0002,13040,789.4840,342.20-25,645.20809,363.527,355,848.15
    1193LIBM12021-11-24$116.732021-11-295$118.501.771.52%SPY469.44464.6-4.84-1.031,000,0002,13024,857.1222,301.10-10,309.20799,054.327,345,538.95
    1194LAAPL12021-11-24$161.942021-11-306$165.303.362.07%SPY469.44455.56-13.88-2.961,000,0002,13030,118.2329,564.40-29,564.40769,489.927,315,974.55
    1195LEEM22021-11-29$48.892021-12-023$49.620.731.49%SSO69.93567.665-2.27-3.251,000,00014,29961,628.6960,484.77-32,458.73737,031.197,283,515.82
    1196LGS12021-11-29$386.542021-12-023$387.541.000.26%SPY464.6457.4-7.20-1.551,000,0002,15230,795.1030,343.20-15,494.40721,536.797,268,021.42
    1197LQQQ12021-11-29$399.692021-12-078$397.83-1.86-0.47%SPY464.6468.283.680.791,000,0002,15233,743.3330,343.207,919.36729,456.157,275,940.78
    1198LGOOG12021-11-29$146.112021-12-023$143.78-2.33-1.59%SPY464.6457.4-7.20-1.551,000,0002,15230,795.1030,343.20-15,494.40713,961.757,260,446.38
    1199LSPY12021-11-29$464.602021-12-078$468.283.680.79%SPY464.6468.283.680.791,000,0002,15233,743.3330,343.207,919.36721,881.117,268,365.74
    1200LAAPL22021-11-29$160.242021-11-301$165.305.063.16%SSO69.93567.29-2.65-3.781,000,00014,29940,251.6437,820.85-37,820.85684,060.267,230,544.89
    1201LUSO12021-12-02$48.292021-12-064$50.512.224.60%SPY457.4458.791.390.301,000,0002,18618,537.258,700.283,038.54687,098.807,233,583.43
    1202LQQQ22021-12-02$389.912021-12-075$397.837.922.03%SSO67.66570.9053.244.791,000,00014,77836,649.4716,551.3647,880.72734,979.527,281,464.15
    1203LIBM12021-12-02$116.902021-12-031$118.841.941.66%SPY457.4453.42-3.98-0.871,000,0002,18618,537.258,700.28-8,700.28726,279.247,272,763.87
    1204LSPY22021-12-02$457.402021-12-075$468.2810.882.38%SSO67.66570.9053.244.791,000,00014,77836,649.4716,551.3647,880.72774,159.967,320,644.59
    1205LDIA12021-12-02$346.612021-12-064$352.826.211.79%SPY457.4458.791.390.301,000,0002,18618,537.258,700.283,038.54777,198.507,323,683.13
    1206LAAPL12021-12-02$163.762021-12-064$165.321.560.95%SPY457.4458.791.390.301,000,0002,18618,537.258,700.283,038.54780,237.047,326,721.67
    1207LAMZN12021-12-06$171.372021-12-071$176.164.792.80%SPY458.79468.289.492.071,000,0002,179305.070.0020,678.71800,915.757,347,400.38
    1208LIBM12021-12-06$119.912021-12-071$121.581.671.39%SPY458.79468.289.492.071,000,0002,179305.070.0020,678.71821,594.467,368,079.09
    1209LGOOG12021-12-06$143.802021-12-071$148.044.242.95%SPY458.79468.289.492.071,000,0002,179305.070.0020,678.71842,273.177,388,757.80
    1210LIWM12021-12-07$224.102021-12-081$225.631.530.68%SPY468.28469.521.240.261,000,0002,1353,095.780.002,647.40844,920.577,391,405.20
    1211SGLD12021-12-27$169.372021-12-292$168.590.780.46%SH13.5513.550.000.001,000,00073,8002,952.000.000.00844,920.577,391,405.20
    1212LEEM12022-01-06$48.452022-01-071$48.890.440.91%SPY467.94466.09-1.85-0.401,000,0002,1377,030.743,953.45-3,953.45-3,953.457,387,451.75
    1213LIBM12022-01-06$135.342022-01-137$134.76-0.58-0.43%SPY467.94464.53-3.41-0.731,000,0002,13724,233.577,287.17-7,287.17-11,240.627,380,164.58
    1214LGOOG12022-01-07$137.002022-01-114$140.023.022.20%SPY466.09469.753.660.791,000,0002,14520,356.041,244.107,850.70-3,389.927,388,015.28
    1215LGOOG12022-01-19$135.652022-01-278$129.12-6.53-4.81%SPY451.75431.24-20.51-4.541,000,0002,21368,580.8545,388.63-45,388.63-48,778.557,342,626.65
    1216LSPY12022-01-24$439.842022-01-284$441.952.110.48%SPY439.84441.952.110.481,000,0002,27328,844.3819,547.804,796.03-43,982.527,347,422.68
    1217LGS12022-01-25$341.552022-01-283$347.015.461.60%SPY434.47441.957.481.721,000,0002,30115,301.637,432.2317,211.48-26,771.047,364,634.16
    1218LIBM12022-01-25$136.102022-01-261$134.26-1.84-1.35%SPY434.47433.38-1.09-0.251,000,0002,30112,908.642,508.09-2,508.09-29,279.137,362,126.07
    1219LGOOG22022-01-26$129.242022-01-271$129.12-0.12-0.09%SSO60.8260.17-0.65-1.071,000,00016,44218,908.3310,687.30-10,687.30-39,966.437,351,438.77
    1220LAAPL12022-01-26$159.692022-01-282$170.3310.646.66%SPY433.38441.958.571.981,000,0002,30712,826.904,936.9819,770.99-20,195.447,371,209.76
    1221LAMZN12022-01-27$139.642022-01-281$143.984.343.11%SPY431.24441.9510.712.481,000,0002,3187,927.540.0024,825.784,630.347,396,035.54
    1222LIWM12022-01-28$195.252022-01-313$201.245.993.07%SPY441.95449.917.961.801,000,0002,2624,840.680.0018,005.5222,635.867,414,041.06
    1223LAMZN12022-02-04$157.642022-02-073$157.940.300.19%SPY448.7447.26-1.44-0.321,000,0002,2286,349.793,208.32-3,208.3219,427.547,410,832.74
    1224LAAPL12022-02-24$162.742022-02-251$164.852.111.30%SPY428.3437.759.452.211,000,0002,3341,027.000.0022,056.3041,483.847,432,889.04
    1225LGS12022-03-02$336.382022-03-097$333.59-2.79-0.83%SPY437.89427.41-10.48-2.391,000,0002,28351,983.9249,404.12-23,925.8417,558.007,408,963.20
    1226LQQQ12022-03-08$323.352022-03-157$328.154.801.48%SPY416.25426.179.922.381,000,0002,4021,104.900.0023,827.8441,385.847,432,791.04
    1227LIBM12022-03-08$125.682022-03-091$126.220.540.43%SPY416.25427.4111.162.681,000,0002,4020.000.0026,806.3268,192.167,459,597.36
    1228LIWM12022-03-08$194.792022-03-091$200.285.492.82%SPY416.25427.4111.162.681,000,0002,4020.000.0026,806.3294,998.487,486,403.68
    1229LGOOG12022-03-08$127.282022-03-091$133.876.595.18%SPY416.25427.4111.162.681,000,0002,4020.000.0026,806.32121,804.807,513,210.00
    1230LAAPL12022-03-08$157.442022-03-091$162.955.513.50%SPY416.25427.4111.162.681,000,0002,4020.000.0026,806.32148,611.127,540,016.32
    1231LUSO12022-03-09$75.472022-03-178$73.68-1.79-2.37%SPY427.41441.0713.663.201,000,0002,33927,179.1624,348.9931,950.74180,561.867,571,967.06
    1232SDIA12022-03-21$345.442022-03-232$343.412.030.59%SH14.3314.350.020.141,000,00069,78313,956.6011,863.111,395.66181,957.527,573,362.72
    1233LGS02023-05-05$327.021970-01-0119482$327.750.730.22%0.000.000.000.007,573,362.72
    1234LAAPL02023-05-05$173.571970-01-0119482$173.690.120.07%0.000.000.000.007,573,362.72
    System% ProfitableWinning TradesLosing TradesTotal Trades ##1st Entry#2nd Entry#3rd EntryProfit FactorBars in Trade
    EEM65.14713810910182.805
    USO64.442916454231.874
    GS66.2510654160143163.54126
    QQQ80.00842110592135.844
    AMZN65.175831898181.103
    IBM68.0010248150132183.084
    IWM73.083814525024.163
    GOOG60.93925915114382.053
    GLD44.873543787351.073
    SPY88.006697568724.505
    DIA81.5275179278148.325
    AAPL66.418543128117102.01156